0.137 +0.016 (+13.223%) | High |
Share Tr 0.000 |
Prev Close 0.121 |
1 Month High 0.141 |
Exer. Price 4.090 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.052 |
% I.V. 24.816 |
29/04/2024 08:45 Summary of listed companies announcements (18)
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.181 | +0.020 | +12.422% | 3.489M | 120,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.188 | +0.018 | +10.588% | 1.235M | 6,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.178 | 0.000 | 0.000% | 1.012M | 0.000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.134 | +0.026 | +24.074% | 335,960 | 450,000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.227 | +0.024 | +11.823% | 279,700 | 100,000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.083 | +0.018 | +27.692% | 245,100 | 1.171M | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.173 | +0.022 | +14.570% | 225,680 | 0.000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.066 | +0.016 | +32.000% | 216,680 | 154,000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.147 | +0.023 | +18.548% | 137,130 | 712,000 | |
21834 | HS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.148 | +0.021 | +16.535% | 88,680 | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.059 | +0.004 | +7.273% | 51,990 | 1.120M | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.060 | +0.005 | +9.091% | 50,700 | 420,000 | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.030 | +0.003 | +11.111% | 12,000 | 200,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.040 | +0.003 | +8.108% | 1,200 | 10.090M | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.058 | +0.006 | +11.538% | 1,160 | 1.140M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.032 | +0.002 | +6.667% | 300.000 | 360,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.116 | -0.005 | -4.132% | 986,310 | 930,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.083 | -0.006 | -6.742% | 449,800 | 430,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.070 | -0.005 | -6.667% | 186,310 | 480,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 14:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:20 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 14:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.052 | 169.834M | |
22824 | UB-HSI @EC2412A | 0.167 | 159.056M | |
23521 | UB-HSI @EP2410B | 0.051 | 157.664M | |
23091 | UB-HSI @EP2410A | 0.036 | 154.040M | |
21633 | JP-HSI @EC2407B | 0.175 | 144.454M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.039 | +105.263% | |
23927 | BI-AIA @EC2410A | 0.181 | +92.553% | |
21156 | GSPINAN@EC2406B | 0.022 | +83.333% | |
23261 | KSBAIDU@EC2406A | 0.054 | +80.000% | |
24141 | GJ-AIA @EC2410B | 0.160 | +79.775% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19984 | BIPETCH@EC2405A | 0.085 | -58.537% | |
20715 | BI-AIA @EP2406A | 0.062 | -58.108% | |
23257 | GJ-AIA @EP2406A | 0.060 | -53.846% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
20806 | JP-AIA @EP2406A | 0.074 | -50.336% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 4.298B | |
23838 | JP-HSI @EP2407C | 0.052 | 3.197B | |
23521 | UB-HSI @EP2410B | 0.051 | 2.931B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.149B | |
20072 | JP-HSI @EP2409A | 0.058 | 2.003B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.064 | 295.574M | |
56256 | UB#HSI RC2501Q | 0.048 | 283.740M | |
60383 | JP#HSI RP2610U | 0.035 | 257.418M | |
56255 | UB#HSI RC2607X | 0.063 | 252.363M | |
58714 | JP#HSI RP2610X | 0.050 | 228.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.090 | +76.471% | |
54612 | JP#PETCHRP2505A | 0.079 | +75.556% | |
54502 | CT#PETCHRP2506A | 0.077 | +75.000% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.102 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.035 | 6.625B | |
56256 | UB#HSI RC2501Q | 0.048 | 6.028B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
58714 | JP#HSI RP2610X | 0.050 | 5.227B |