0.074 -0.002 (-2.632%) | High |
Share Tr 0.000 |
Prev Close 0.076 |
1 Month High 0.095 |
Exer. Price 4.700 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.072 |
Call Price 4.600 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.165 | +0.003 | +1.852% | 808,560 | 0.000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.175 | +0.002 | +1.156% | 674,312 | 0.000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.115 | +0.002 | +1.770% | 227,730 | 450,000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.131 | -0.001 | -0.758% | 124,720 | 872,000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.073 | +0.001 | +1.389% | 75,000 | 1.121M | |
21879 | MS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.127 | +0.004 | +3.252% | 54,160 | 2.242M | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.056 | +0.001 | +1.818% | 52,800 | 244,000 | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.122 | -0.002 | -1.613% | 28,680 | 0.000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.212 | +0.003 | +1.435% | 21,700 | 0.000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.021 | 0.000 | 0.000% | 17,940 | 3.134M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.030 | +0.001 | +3.448% | 8,420 | 600,000 | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.056 | +0.002 | +3.704% | 5,700 | 920,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.120 | 0.000 | 0.000% | 501,000 | 50,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.089 | -0.003 | -3.261% | 8,900 | 530,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.490M | |
21633 | JP-HSI @EC2407B | 0.165 | 163.483M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.140M | |
20162 | UB-HSI @EP2409A | 0.059 | 150.957M | |
23838 | JP-HSI @EP2407C | 0.058 | 150.080M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.084 | +342.105% | |
20967 | MSXIAMI@EC2405A | 0.074 | +289.474% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.066 | +200.000% | |
22251 | UBSENTM@EC2407A | 0.048 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.020B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.401B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.400B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.361B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.323B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 243.995M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.028M | |
56052 | UB#HSI RC2501A | 0.062 | 213.341M | |
60363 | UB#HSI RP2609Y | 0.023 | 213.166M | |
60384 | JP#HSI RP2610V | 0.031 | 185.535M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52285 | HS#HSI RP2611K | 0.010 | -82.759% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% | |
60418 | SG#HSI RP2601P | 0.010 | -81.818% | |
61003 | CT#HSI RP2611D | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 4.961B | |
60814 | CT#HSI RP2611B | 0.020 | 4.739B | |
56052 | UB#HSI RC2501A | 0.062 | 4.237B | |
60384 | JP#HSI RP2610V | 0.031 | 3.987B | |
60506 | JP#HSI RP2610A | 0.042 | 3.787B |