0.170 -0.003 (-1.734%) | High 0.184 |
Share Tr 6.826M |
Prev Close 0.173 |
1 Month High 0.184 |
Exer. Price 4.350 |
Low 0.174 |
Turnover 1.221M |
Open 0.181 |
1 Month Low 0.118 |
% I.V. 26.934 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.161 | -0.001 | -0.617% | 1.675M | 0.000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.170 | -0.003 | -1.734% | 1.221M | 0.000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.108 | -0.005 | -4.425% | 329,670 | 450,000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.124 | -0.008 | -6.061% | 192,820 | 872,000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.065 | -0.007 | -9.722% | 179,240 | 1.121M | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.050 | -0.005 | -9.091% | 160,220 | 244,000 | |
21879 | MS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.120 | -0.003 | -2.439% | 110,283 | 2.242M | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.117 | -0.007 | -5.645% | 43,080 | 0.000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.203 | -0.006 | -2.871% | 21,700 | 0.000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.020 | -0.001 | -4.762% | 21,290 | 3.134M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.070 | -0.002 | -2.778% | 28,400 | 490,000 | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.055 | +0.001 | +1.852% | 22,200 | 920,000 | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.030 | +0.001 | +3.448% | 8,420 | 600,000 | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.027 | +0.001 | +3.846% | 5,600 | 0.000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.037 | -0.001 | -2.632% | 1,110 | 10.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.121 | +0.001 | +0.833% | 896,710 | 50,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.089 | -0.003 | -3.261% | 123,800 | 530,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.075 | -0.001 | -1.316% | 100,480 | 350,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 16:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 16:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |