3.920 -0.040 (-1.010%) | High 3.950 |
Share Tr 218.939M |
Prev Close 3.960 |
1 Month High 4.180 |
MKT Cap 340.233B |
Low 3.900 |
Turnover 857.789M |
Open 3.950 |
1 Month Low 3.900 |
Short Sell (19/03) 140.828M |
13 |
14 |
15 |
18 |
19 |
18/03/2024 10:15 {Block Trade}ICBC (01398): 16.84m shares, or HK$66.62m
11/03/2024 08:45 Summary of listed companies announcements (5)
04/03/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am
04/03/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
01/03/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01398 | ICBC | 3.920 | -0.040 | -1.010% | 3.665 | 108,967 | ||
00939 | CCB | 4.730 | -0.050 | -1.046% | 3.352 | 223,777 | ||
00005 | HSBC HOLDINGS | 59.500 | -0.100 | -0.168% | 6.617 | 338,339 | ||
03988 | BANK OF CHINA | 3.180 | -0.020 | -0.625% | 3.951 | 409,439 | ||
02388 | BOC HONG KONG | 21.000 | -0.200 | -0.943% | 8.207 | 143,953 | ||
82388 | BOC HONG KONG-R | 19.400 | -0.140 | -0.716% | 8.360 | 185,697 | ||
03328 | BANKCOMM | 5.110 | -0.080 | -1.541% | 4.065 | 84,043 | ||
02888 | STANCHART | 64.100 | -0.750 | -1.157% | 7.549 | 25,303 | ||
00011 | HANG SENG BANK | 86.200 | -0.750 | -0.863% | 9.610 | 91,745 | ||
80011 | HANGSENG BANK-R | 79.450 | -0.900 | -1.120% | 9.766 | 85,341 | ||
03968 | CM BANK | 30.000 | -0.350 | -1.153% | 5.173 | 133,147 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/03/2024 17:02 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/03/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/03/2024 17:02 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 19/03/2024 05:02 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/03/2024 17:02 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00968 | XINYI SOLAR | 6.400 | +2.400% | |
02331 | LI NING | 20.300 | +1.703% | |
00883 | CNOOC | 17.720 | +1.489% | |
00857 | PETROCHINA | 6.400 | +1.106% | |
06862 | HAIDILAO | 17.480 | +1.040% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 127.900 | -7.986% | |
00688 | CHINA OVERSEAS | 10.480 | -3.853% | |
01177 | SINO BIOPHARM | 3.150 | -3.670% | |
06618 | JD HEALTH | 32.150 | -2.576% | |
00020 | SENSETIME-W | 0.820 | -2.381% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 170,110,000 |
%Change | 1.189% |
EPS / (LPS) | RMB 0.480 |
NBV Per Share (¥) | RMB 9.417 |
Disclosure of Interest | More |
20/12/2023 | Long Position: -6,976,000 Shares Avg Price / share: HKD 3.685 |
Buy |
Ranking based on 11 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
BOCI | Buy | 97.70 | 30.60 |
DBS VICKERS | Buy | 96.00 | 33.10 |
CITIGROUP | Buy | 98.30 | 30.03 |
HSBC | Buy | 98.00 | 31.00 |
JP MORGAN | Overweight | 102.00 | 30.00 |