Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01398 ICBC
RT Nominal down4.600 -0.030 (-0.648%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     4.23016168MS-ICBC@EP2103A0.240+2.56%24/03/2021
     4.24015658JP-ICBC@EP2103A0.231+2.21%31/03/2021
     4.35016103CS-ICBC@EP2101A0.2900.00%11/01/2021
     4.60021839CS-ICBC@EP2008A0.0100.00%10/08/2020
     4.64021635JP-ICBC@EP2008A0.0600.00%06/08/2020
15684HS-ICBC@EC2101A0.138-4.17%06/01/20214.980     
21458JP-ICBC@EC2012A0.1650.00%29/12/20204.990     
11805BP-ICBC@EC2104A0.280-5.08%07/04/20215.000     
12185CT-ICBC@EC2010B0.053-15.87%23/10/20205.170     
27849VT-ICBC@EC2010A0.058-12.12%23/10/20205.170     
26823HS-ICBC@EC2010A0.061-7.58%30/10/20205.180     
18417GS-ICBC@EC2010A0.052-7.14%27/10/20205.190     
25016JP-ICBC@EC2009A0.039-20.41%30/09/20205.250     
15774UB-ICBC@EC2101A0.00%11/01/20215.300     
20675MS-ICBC@EC2101A0.118-7.09%04/01/20215.300     
20210CS-ICBC@EC2101A0.00%04/01/20215.310     
20924SG-ICBC@EC2101A0.093-7.92%04/01/20215.310     
21197HS-ICBC@EC2107A0.1910.00%30/07/20215.380     
11364MS-ICBC@EC2011A0.059-10.61%03/11/20205.400     
27456JP-ICBC@EC2011A0.055-9.84%10/11/20205.400     
11902CS-ICBC@EC2011A0.036-12.20%03/11/20205.410     
13341GS-ICBC@EC2011A0.040-9.09%03/11/20205.410     
16003CT-ICBC@EC2011A0.0480.00%03/11/20205.410     
23867HS-ICBC@EC2009A0.0170.00%30/09/20205.450     
26674BI-ICBC@EC2009A0.0100.00%23/09/20205.460     
28779HT-ICBC@EC2009A0.0220.00%23/09/20205.460     
18491VT-ICBC@EC2102A0.118-7.09%05/02/20215.480     
22028VT-ICBC@EC2009A0.0100.00%03/09/20205.500     
15989MB-ICBC@EC2102A0.1010.00%02/02/20215.550     
21557JP-ICBC@EC2008A0.0100.00%31/08/20205.600     
23009SG-ICBC@EC2008A0.0100.00%24/08/20205.610     
24128UB-ICBC@EC2008A0.0190.00%24/08/20205.610     
26012GS-ICBC@EC2008A0.0100.00%24/08/20205.610     
26014CT-ICBC@EC2008A0.0110.00%24/08/20205.610     
21745CS-ICBC@EC2009A0.0120.00%30/09/20205.680     
16255JP-ICBC@EC2101A0.090-3.23%29/01/20215.800     
25569BP-ICBC@EC2010A0.0200.00%06/10/20205.800     
19901GS-ICBC@EC2101A0.079-4.82%22/01/20215.810     
21878MB-ICBC@EC2009A0.0100.00%02/09/20205.880     
22741HS-ICBC@EC2008B0.0110.00%31/08/20205.980     
25628SG-ICBC@EC2010A0.020-9.09%30/10/20205.980     
16381MS-ICBC@EC2010A0.022-12.00%22/10/20205.990     
16661CS-ICBC@EC2010A0.00%22/10/20205.990     
26098CT-ICBC@EC2010A0.0150.00%23/10/20205.990     
16457UB-ICBC@EC2101B0.049-5.77%18/01/20216.000     
22870CS-ICBC@EC2008A0.0100.00%26/08/20206.000     
23226JP-ICBC@EC2008B0.0100.00%19/08/20206.000     
23522VT-ICBC@EC2008A0.0170.00%19/08/20206.010     
16570JP-ICBC@EC2103A0.090-9.09%31/03/20216.280     
26045MB-ICBC@EC2104A0.0420.00%07/04/20216.280     
16382MS-ICBC@EC2103A0.089-5.32%26/03/20216.290     
16854CS-ICBC@EC2103A0.00%26/03/20216.290     
18597HS-ICBC@EC2008A0.0170.00%31/08/20206.800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 06/08/2020 17:58
  Real time quote last updated: 06/08/2020 17:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.