Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Real-Time Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01398 ICBC
RT Nominal down5.330 -0.130 (-2.381%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51524SG#ICBC RC2007B0.076-0.001-1.299%4.6004.70031/07/2020
52122UB#ICBC RC2012A0.0000.000%4.9505.05031/12/2020
52381CS#ICBC RC2007A0.074-0.009-10.843%4.4804.58030/07/2020
52435SG#ICBC RC2011A0.023-0.014-37.838%5.1005.20027/11/2020
52502BI#ICBC RC2003B0.085-0.010-10.526%4.5804.68030/03/2020
52911VT#ICBC RC2011B0.0000.000%5.1805.28006/11/2020
52912VT#ICBC RC2011C0.0570.0000.000%4.7804.88013/11/2020
53364SG#ICBC RC2007C0.084-0.008-8.696%4.4004.50029/07/2020
53386SG#ICBC RC2005A0.122-0.011-8.271%4.2004.30028/05/2020
53447HS#ICBC RC2004A0.150-0.012-7.407%3.8803.98006/04/2020
53924CS#ICBC RC2007B0.063-0.012-16.000%4.6104.71024/07/2020
53925CS#ICBC RC2009A0.095-0.013-12.037%4.2804.38029/09/2020
54100SG#ICBC RC2007D0.073-0.008-9.877%4.5204.62029/07/2020
54329GS#ICBC RC2007A0.090-0.012-11.765%4.2804.38031/07/2020
54597SG#ICBC RC2008B0.058-0.011-15.942%4.7004.80005/08/2020
54781SG#ICBC RC2008C0.127-0.009-6.618%3.9004.00006/08/2020
55546CS#ICBC RC2004A0.053-0.014-20.896%4.8504.95028/04/2020
55567HS#ICBC RC2004B0.056-0.014-20.000%4.8304.93020/04/2020
55855SG#ICBC RC2007E0.040-0.011-21.569%4.9005.00031/07/2020
56235VT#ICBC RC2003B0.041-0.013-24.074%5.0005.10006/03/2020
56399HT#ICBC RC2003A0.049-0.013-20.968%4.8704.97018/03/2020
57077HS#ICBC RC2008A0.074-0.012-13.953%4.4804.58003/08/2020
60022HS#ICBC RC2005A0.029-0.014-32.558%5.0805.18004/05/2020
64870CS#ICBC RC2011C0.025-0.011-30.556%5.0905.19027/11/2020
65329BI#ICBC RC2009A0.046-0.009-16.364%4.8804.98030/09/2020
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51777VT#ICBC RP2011A0.086+0.016+22.857%5.9905.89013/11/2020
56106HS#ICBC RP2003B0.123+0.014+12.844%6.5306.43030/03/2020
57598HS#ICBC RP2007A0.104+0.015+16.854%6.1806.08020/07/2020
58163VT#ICBC RP2012A0.219+0.012+5.797%7.2907.19011/12/2020
58391HS#ICBC RP2005A0.186+0.015+8.772%7.1307.03018/05/2020
65086VT#ICBC RP2006A0.143+0.014+10.853%6.6906.59019/06/2020
67476SG#ICBC RP2010A0.073+0.013+21.667%5.9005.80030/10/2020
67996SG#ICBC RP2005A0.130+0.011+9.244%6.6006.50020/05/2020
68257HS#ICBC RP2004A0.152+0.010+7.042%6.8306.73020/04/2020
69380HT#ICBC RP2004C0.107+0.014+15.054%6.3006.20014/04/2020
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 28/02/2020 17:59
  Real time quote last updated: 28/02/2020 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.