Quote | Super Quote
59122 BP#MTUANRP2806J (R BEAR)
0.295 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.295		 1 Month High
 		 Exer. Price
106.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
104.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.290
  • 10-D SMA
  • Ask #
  • 0.300
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 32
  • 9-D RSI
  • 85.292
  • %Chg to Call Price
  • 30.769
  • Issue Shares
  • 80M
  • %Moneyness
  • In 47.917
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,950
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.944
  • LP Sold(Avg P)
  • G. Ratio
  • 2.441
  • Last Trade Day
  • 29/06/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 30/06/2028
  • Available Tr
  • 523
Call/Put Ratio
76
24
Bull/Bear Ratio
49
51
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD72.000 +0.200 (+0.279%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 10:00  {Hot Stocks}3 listed firms see price swing at 9:59am

22/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am (1)

22/06/2026 09:04  {Block Trade}Pre-opening block trades at 9:03am

18/06/2026 14:06  {Hot Stocks}2 listed firms see price swing at 2:05pm

18/06/2026 13:42  {Block Trade}MEITUAN-W (03690): 572k shares, or HK$41.61m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29883JPMTUAN@EC2703A85.00031/03/2027up0.082+0.003+3.797%48.747M1.520M
13059SGMTUAN@EC2612B95.00031/12/2026up0.078+0.002+2.632%43.205M80,000
13046GJMTUAN@EC2612D88.68002/12/2026up0.086+0.005+6.173%42.528M465,000
26260UBMTUAN@EC2612B110.10023/12/2026up0.041+0.001+2.500%33.880M3.960M
28671JPMTUAN@EC2610C93.05023/10/2026up0.049+0.003+6.522%29.924M23.135M
27420GJMTUAN@EC2610C93.05023/10/2026up0.046+0.004+9.524%18.639M14.230M
13090HSMTUAN@EC2612D91.88001/12/2026up0.073+0.005+7.353%14.811M1.210M
13074CTMTUAN@EC2612B86.66001/12/2026up0.089+0.006+7.229%3.671M1.250M
26737HSMTUAN@EC2610C93.05023/10/2026up0.047+0.003+6.818%2.467M6.900M
26851MBMTUAN@EC2706A98.76528/06/2027down0.151-0.006-3.822%2.402M290,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27364GJMTUAN@EP2612A71.83017/12/2026down0.175-0.008-4.372%16.767M1.970M
26558BIMTUAN@EP2610A53.00030/10/2026down0.171-0.023-11.856%11.429M0.000
26642BIMTUAN@EP2610B53.88030/10/2026down0.172-0.021-10.881%9.785M207,000
27256HSMTUAN@EP2612A71.83017/12/2026down0.173-0.006-3.352%7.779M1.685M
28234UBMTUAN@EP2609D74.95025/09/2026down0.162-0.008-4.706%5.029M315,000
26142BIMTUAN@EP2609C60.00029/09/2026down0.188-0.019-9.179%3.902M4.049M
27411BIMTUAN@EP2612C71.83017/12/2026down0.168-0.009-5.085%3.722M165,000
13030MSMTUAN@EP2612A69.90001/12/2026down0.147-0.005-3.289%3.482M310,000
27782UBMTUAN@EP2610A76.94022/10/2026down0.203-0.008-3.791%3.067M0.000
26908JPMTUAN@EP2612A71.88024/12/2026down0.174-0.006-3.333%2.884M870,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55279HS#MTUANRC2612K68.50021/12/2026up0.067+0.008+13.559%5.484M1.790M
63203HS#MTUANRC2612F67.00028/12/2026up0.084+0.008+10.526%4.646M1.350M
64091SG#MTUANRC2610G63.00030/10/2026up0.124+0.008+6.897%1.150M3.260M
63258UB#MTUANRC2608I66.00021/08/2026up0.088+0.005+6.024%637,8904.970M
54198SG#MTUANRC2612C65.50028/12/2026up0.020+0.001+5.263%514,89028.850M
65828HS#MTUANRC2612H64.00021/12/2026up0.115+0.008+7.477%457,1104.120M
65127JP#MTUANRC2611E62.00013/11/2026up0.028+0.002+7.692%379,0703.915M
54423JP#MTUANRC2703A67.45012/03/2027up0.017+0.002+13.333%344,71576.610M
69616HS#MTUANRC2701E58.00018/01/2027up0.182+0.007+4.000%310,5902.680M
64090SG#MTUANRC2610F68.00029/10/2026up0.072+0.009+14.286%225,0504.450M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56184HS#MTUANRP2810C85.00023/10/2028down0.133-0.007-5.000%3.448M620,000
59640JP#MTUANRP2811D87.00010/11/2028down0.148-0.007-4.516%3.385M1.810M
60450HU#MTUANRP2810D81.00023/10/2028unchange0.1000.0000.000%2.251M0.000
61957UB#MTUANRP2812D93.00028/12/2028down0.193-0.006-3.015%1.720M310,000
54690UB#MTUANRP2812Q83.00006/12/2028down0.113-0.006-5.042%1.430M2.000M
68650SG#MTUANRP2812J82.00021/12/2028down0.103-0.006-5.505%1.029M3.670M
55096JP#MTUANRP2810H83.00013/10/2028down0.117-0.007-5.645%724,28020,000
55606UB#MTUANRP2812C98.00012/12/2028down0.231-0.008-3.347%549,4404.480M
55867MS#MTUANRP2812F81.50029/12/2028down0.105-0.006-5.405%352,70040,000
54924SG#MTUANRP2812V86.00018/12/2028down0.137-0.009-6.164%271,900310,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/06/2026 19:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed