0.072 +0.003 (+4.348%) | High 0.074 |
Share Tr 3.745M |
Prev Close 0.069 |
1 Month High 0.074 |
Exer. Price 0.840 |
Low 0.070 |
Turnover 271,420 |
Open 0.074 |
1 Month Low 0.036 |
Call Price 0.900 |
11/09/2024 10:56 {Hot Stocks}3 listed firms see price swing at 10:55am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
29/08/2024 15:21 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.18, up 5.4%
28/08/2024 09:34 {Hot Stocks}3 listed firms see price swing at 9:33am
28/08/2024 08:45 Summary of listed companies announcements (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27347 | CTSENTM@EC2505A | 1.480 | 29/05/2025 | 0.260 | -0.005 | -1.887% | 1.726M | 2,000 | |
26706 | HUSENTM@EC2505A | 1.660 | 20/05/2025 | 0.164 | +0.008 | +5.128% | 826,805 | 825,000 | |
27282 | MBSENTM@EC2506A | 1.680 | 30/06/2025 | 0.230 | +0.008 | +3.604% | 620,200 | 0.000 | |
26560 | BPSENTM@EC2502A | 1.500 | 04/02/2025 | 0.114 | +0.004 | +3.636% | 405,740 | 839,000 | |
26753 | MSSENTM@EC2501C | 1.510 | 23/01/2025 | 0.144 | +0.009 | +6.667% | 337,069 | 715,000 | |
26809 | JPSENTM@EC2505A | 1.898 | 23/05/2025 | 0.183 | +0.007 | +3.977% | 294,803 | 210,000 | |
26851 | UBSENTM@EC2505A | 1.898 | 23/05/2025 | 0.176 | +0.006 | +3.529% | 249,800 | 0.000 | |
26157 | CTSENTM@EC2501A | 2.000 | 09/01/2025 | 0.043 | +0.003 | +7.500% | 89,678 | 1.231M | |
26230 | MSSENTM@EC2501B | 2.010 | 02/01/2025 | 0.038 | +0.001 | +2.703% | 51,887 | 811,000 | |
24149 | MSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.280 | +0.005 | +1.818% | 34,280 | 2.189M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65828 | HS#SENTMRC2511A | 0.900 | 04/11/2025 | 0.072 | +0.003 | +4.348% | 271,420 | 8.440M | |
65711 | UB#SENTMRC2508A | 0.990 | 28/08/2025 | 0.053 | +0.002 | +3.922% | 267,200 | 8.225M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |