0.069 +0.011 (+18.966%) | High 0.074 |
Share Tr 8.110M |
Prev Close 0.058 |
1 Month High 0.074 |
Exer. Price 0.840 |
Low 0.064 |
Turnover 560,455 |
Open 0.064 |
1 Month Low 0.036 |
Call Price 0.900 |
20/09/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
11/09/2024 10:56 {Hot Stocks}3 listed firms see price swing at 10:55am
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
29/08/2024 15:21 {Hot Stocks}SENSETIME-W(00020) quoted at HK$1.18, up 5.4%
28/08/2024 09:34 {Hot Stocks}3 listed firms see price swing at 9:33am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27347 | CTSENTM@EC2505A | 1.480 | 29/05/2025 | 0.265 | +0.023 | +9.504% | 2.121M | 2,000 | |
26706 | HUSENTM@EC2505A | 1.660 | 20/05/2025 | 0.156 | +0.017 | +12.230% | 1.953M | 826,000 | |
27282 | MBSENTM@EC2506A | 1.680 | 30/06/2025 | 0.222 | +0.015 | +7.246% | 1.397M | 0.000 | |
26495 | CISENTM@EC2505A | 1.888 | 30/05/2025 | 0.146 | +0.012 | +8.955% | 1.345M | 1.603M | |
24167 | HSSENTM@EC2502A | 1.090 | 25/02/2025 | 0.280 | +0.025 | +9.804% | 732,290 | 693,000 | |
26809 | JPSENTM@EC2505A | 1.898 | 23/05/2025 | 0.176 | +0.017 | +10.692% | 460,381 | 109,000 | |
26230 | MSSENTM@EC2501B | 2.010 | 02/01/2025 | 0.037 | +0.008 | +27.586% | 433,153 | 582,000 | |
26851 | UBSENTM@EC2505A | 1.898 | 23/05/2025 | 0.170 | +0.020 | +13.333% | 427,800 | 0.000 | |
26560 | BPSENTM@EC2502A | 1.500 | 04/02/2025 | 0.110 | +0.017 | +18.280% | 407,408 | 160,000 | |
26753 | MSSENTM@EC2501C | 1.510 | 23/01/2025 | 0.135 | +0.020 | +17.391% | 358,576 | 316,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65828 | HS#SENTMRC2511A | 0.900 | 04/11/2025 | 0.069 | +0.011 | +18.966% | 560,455 | 4.320M | |
65711 | UB#SENTMRC2508A | 0.990 | 28/08/2025 | 0.051 | +0.013 | +34.211% | 83,115 | 7.125M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65712 | UB#SENTMRP2507A | 1.370 | 30/07/2025 | 0.055 | -0.011 | -16.667% | 23,930 | 230,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 17:26 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 17:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |