Quote | Super Quote
26706 UB-AIA @EC2704A (CALL)
0.121 +0.001 (+0.833%) High
0.133		 Share Tr
3.550M		 Prev Close
0.120		 1 Month High
0.184		 Exer. Price
98.040
Low
0.119		 Turnover
453,330		 Open
0.132		 1 Month Low
0.107		 % I.V.
35.287
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    7%
    6%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.133
  • 130K
  • 0
  • 0.132
  • 1,050K
  • 0
  • 0.131
  • 1,030K
  • 0
  • 0.121
  • 750K
  • 0
  • 0.120
  • 330K
  • 0
  • Bid #
  • 0.120
  • 10-D SMA
  • 0.139
  • Ask #
  • 0.121
  • 20-D SMA
  • 0.148
  • No of Tr
  • 42
  • 50-D SMA
  • 0.153
  • %Moneyness
  • Out 19.198
  • 9-D RSI
  • 32.975
  • Currency
  • HKD
  • Issue Shares
  • 150M
  • Board Lot
  • 10000
  • Out Qty
  • 190,000
  • Admission Fee
  • 1,210
  • %Out Qty
  • 0.130%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.650M
  • %Premium
  • +26.553
  • LP Bought(Avg P)
  • 0.114
  • Delta
  • +0.379
  • LP Sold(Vol)
  • 4.650M
  • G. Ratio
  • 13.595
  • LP Sold(Avg P)
  • 0.114
  • E.G. Ratio
  • 5.152
  • Last Trade Day
  • 19/04/2027
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/04/2027
  • Available Tr
  • 225
Call/Put Ratio
83
17
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD82.250 +0.100 (+0.122%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 09:40  {Hot Stocks}3 listed firms see price swing at 9:39am

21/05/2026 14:01  {Block Trade}AIA (01299): 1m shares, or HK$85.63m

21/05/2026 09:04  {Block Trade}AIA (01299): 360k shares, or HK$30.46m

21/05/2026 09:02  {Block Trade}Trading session block trades at 9:01am

19/05/2026 09:03  {Block Trade}AIA (01299): 591k shares, or HK$51.07m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24318DS-AIA @EC2612A91.71023/12/2026up0.115+0.002+1.770%8.225M3.060M
23607GJ-AIA @EC2612A91.71023/12/2026down0.101-0.001-0.980%2.289M100,000
27068HS-AIA @EC2611B92.93016/11/2026unchange0.0760.0000.000%2.191M2.680M
27614HS-AIA @EC2704A98.04023/04/2027unchange0.1190.0000.000%2.082M1.140M
18324HS-AIA @EC2611A83.04011/11/2026up0.146+0.001+0.690%1.826M4.750M
28497CT-AIA @EC2609A108.08009/09/2026down0.073-0.004-5.195%1.703M760,000
23554CT-AIA @EC2612A91.68023/12/2026unchange0.1030.0000.000%1.530M920,000
18411UB-AIA @EC2611A83.04011/11/2026up0.147+0.001+0.685%1.492M490,000
26937UB-AIA @EC2612B87.88028/12/2026unchange0.1470.0000.000%1.392M140,000
28412UB-AIA @EC2609A108.10009/09/2026down0.074-0.002-2.632%1.046M3.172M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24219HS-AIA @EP2612A77.86023/12/2026unchange0.1200.0000.000%1.582M0.000
22034GJ-AIA @EP2611A66.94027/11/2026down0.044-0.001-2.222%1.312M230,000
27208MB-AIA @EP2703A74.77002/03/2027unchange0.1400.0000.000%1.131M0.000
28040MS-AIA @EP2612A77.83023/12/2026unchange0.1110.0000.000%511,460450,000
24583SG-AIA @EP2612A77.83023/12/2026unchange0.1170.0000.000%482,870220,000
24372UB-AIA @EP2612A77.83023/12/2026down0.113-0.001-0.877%422,720250,000
19389HS-AIA @EP2611A66.94027/11/2026unchange0.0430.0000.000%390,0702.890M
28181SG-AIA @EP2702A74.72023/02/2027down0.110-0.001-0.901%268,88080,000
29218UB-AIA @EP2702A74.00010/02/2027down0.105-0.001-0.943%255,2200.000
24679JP-AIA @EP2612B77.83023/12/2026down0.113-0.001-0.877%238,220760,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64378HS#AIA RC2606B74.00030/06/2026up0.096+0.001+1.053%2.146M1.428M
69178UB#AIA RC2706A76.00018/06/2027down0.075-0.002-2.597%1.489M14.300M
64101JP#AIA RC2806B72.00016/06/2028down0.122-0.002-1.613%671,0002.862M
66913HS#AIA RC2711D80.00029/11/2027up0.036+0.002+5.882%456,0206.260M
57632JP#AIA RC2810A69.00013/10/2028unchange0.1550.0000.000%363,426656,000
53008JP#AIA RC2710J67.00015/10/2027unchange0.1700.0000.000%357,6501.684M
62797UB#AIA RC2611A73.00002/11/2026down0.109-0.001-0.909%342,180800,000
64260SG#AIA RC2607C75.00029/07/2026up0.087+0.002+2.353%261,9402.560M
67076SG#AIA RC2610B80.00029/10/2026down0.032-0.001-3.030%219,6604.180M
64100JP#AIA RC2806A76.00016/06/2028down0.079-0.001-1.250%164,2182.368M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64884UB#AIA RP2812A95.00028/12/2028up0.113+0.001+0.893%514,44020.220M
53890UB#AIA RP2804A105.00021/04/2028up0.205+0.002+0.985%217,5601.180M
60718UB#AIA RP2812F90.00027/12/2028unchange0.0700.0000.000%167,44010.420M
64263SG#AIA RP2812E95.00028/12/2028down0.111-0.002-1.770%128,88017.120M
54272JP#AIA RP2810C93.00006/10/2028up0.103+0.001+0.980%83,1184.436M
64159JP#AIA RP2810A97.00013/10/2028up0.135+0.002+1.504%62,8182.648M
53246JP#AIA RP2804A102.00021/04/2028down0.179-0.001-0.556%38,326310,000
57588HS#AIA RP2811A105.00013/11/2028unchange0.2100.0000.000%8,14080,000
56342SG#AIA RP2812K108.00027/12/2028up0.232+0.004+1.754%4,11446,000
52559UB#AIA RP2712B100.00029/12/2027down0.164-0.001-0.606%3,220100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed