Quote | Super Quote
24372 DS-TRIP@EC2410A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
518.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
58.957
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.024
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.039
  • No of Tr
  •  
  • 50-D SMA
  • 0.098
  • %Moneyness
  • Out 30.874
  • 9-D RSI
  • 25.450
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 6.230M
  • Admission Fee
  • 50
  • %Out Qty
  • 15.575%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +31.592
  • LP Bought(Avg P)
  • Delta
  • +0.0433
  • LP Sold(Vol)
  • G. Ratio
  • 394.400
  • LP Sold(Avg P)
  • E.G. Ratio
  • 17.091
  • Last Trade Day
  • 14/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 18/10/2024
  • Available Tr
  • 12
Call/Put Ratio
82
18
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD394.400 +10.000 (+2.601%)
Last Updated: 24/09/2024 13:13
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:01  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%

23/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

10/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/08/2024 13:53  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%

30/08/2024 10:09  {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26708HS-TRIP@EC2501A420.20013/01/2025up0.238+0.041+20.812%8.253M3.560M
26356GJ-TRIP@EC2412A480.20024/12/2024up0.075+0.017+29.310%3.014M100,000
26003KS-TRIP@EC2412A480.20024/12/2024up0.071+0.016+29.091%1.999M2.300M
26097CI-TRIP@EC2502A500.00007/02/2025up0.115+0.021+22.340%1.675M890,000
25931JP-TRIP@EC2412B480.20024/12/2024up0.079+0.015+23.437%1.425M12.230M
26459KS-TRIP@EC2503A410.00031/03/2025up0.385+0.050+14.925%768,475760,000
26123HS-TRIP@EC2412B480.20024/12/2024up0.074+0.016+27.586%664,35015.340M
26374CT-TRIP@EC2501A500.50028/01/2025up0.093+0.013+16.250%550,050800,000
26389DS-TRIP@EC2412B480.20024/12/2024up0.084+0.022+35.484%450,14511.045M
26717HU-TRIP@EC2503A410.20024/03/2025up0.340+0.005+1.493%440,725260,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26975JP-TRIP@EP2503A274.80021/03/2025down0.050-0.002-3.846%3.151M780,000
26430CI-TRIP@EP2504A305.00028/04/2025down0.114-0.016-12.308%1.128M800,000
26848MS-TRIP@EP2503A275.00028/03/2025down0.046-0.006-11.538%273,8000.000
26946UB-TRIP@EP2503A274.80021/03/2025down0.044-0.008-15.385%82,100900,000
26353HU-TRIP@EP2411A333.13005/11/2024down0.020-0.006-23.077%79,920640,000
26660CT-TRIP@EP2503A282.00031/03/2025down0.054-0.002-3.571%35,1002.450M
25060HS-TRIP@EP2411A333.13005/11/2024down0.021-0.004-16.000%12,9801.705M
24964JP-TRIP@EP2411A333.33012/11/2024down0.026-0.014-35.000%1,630380,000
25211MS-TRIP@EP2411A333.13005/11/2024down0.016-0.009-36.000%440.000785,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66759HS#TRIP RC2501B310.00027/01/2025up0.189+0.019+11.176%2.777M5.438M
65835HS#TRIP RC2501A300.00027/01/2025up0.215+0.020+10.256%1.272M252,500
68550UB#TRIP RC2502A340.00027/02/2025up0.134+0.021+18.584%610,2985.320M
68747HS#TRIP RC2502A350.00014/02/2025up0.109+0.021+23.864%586,01315.098M
68577JP#TRIP RC2502B333.00014/02/2025up0.149+0.020+15.504%367,5652.175M
66731UB#TRIP RC2501B303.00024/01/2025up0.207+0.020+10.695%99,3051.513M
66333JP#TRIP RC2501A282.00010/01/2025up0.229+0.005+2.232%45,80016.578M
66335JP#TRIP RC2502A302.00014/02/2025up0.195+0.006+3.175%31,688580,000
68528SG#TRIP RC2503B325.00027/03/2025up0.167+0.021+14.384%20,883662,500
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69300JP#TRIP RP2612B410.00011/12/2026down0.045-0.015-25.000%785,7331.203M
69364UB#TRIP RP2612A408.00002/12/2026down0.042-0.014-25.000%104,728132,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 13:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:13
  Index bar's Futures are real time updated. Last updated: 24/09/2024 13:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 13:13
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.039336.964M
25750UB-HSI @EC2502Aup0.084311.056M
25049UB-HSI @EC2411Cup0.082305.215M
26671UB-HSI @EP2501Cdown0.033303.277M
25043UB-HSI @EP2411Bdown0.035303.152M
%Gainers More More %Gainers
Code Name   Nominal %Change
24033SGPINAN@EC2410Aup0.090+800.000%
21819JP-CMB @EC2409Aup0.227+710.714%
23883BIPINAN@EC2409Aup0.076+660.000%
21804BPPINAN@EC2410Cup0.260+642.857%
24089CTPINAN@EC2410Aup0.213+610.000%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.019-66.071%
25852CT-HKEX@EP2411Cdown0.012-65.714%
24954DS-HKEX@EP2411Adown0.015-65.116%
25028UBJDCOM@EP2410Adown0.022-65.079%
25286SGJDCOM@EP2410Adown0.022-65.079%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.010B
26504JP-HSI @EP2501Cdown0.0397.421B
25043UB-HSI @EP2411Bdown0.0356.454B
25049UB-HSI @EC2411Cup0.0825.482B
25750UB-HSI @EC2502Aup0.0844.672B
Real time quote last updated: ： 24/09/2024 13:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.099480.038M
50347JP#HSI RC2709Iunchange0.097451.779M
59982JP#HSI RP2703Odown0.010413.049M
50385UB#HSI RC2709Aunchange0.109404.651M
50400SG#HSI RC2707Eunchange0.100396.226M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50132HS#HSI RC2708Eup0.129+111.475%
50232JP#TENCTRC2506Oup0.059+110.714%
50191CT#HSI RC2709Fup0.130+109.677%
50203UB#HSI RC2708Tup0.127+108.197%
%Losers More More %Losers
Code Name   Nominal %Change
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
59534SG#HSI RP2604Wdown0.010-87.500%
59773BP#HSI RP2704Ldown0.010-87.342%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.775B
60151UB#HSI RP2704Fdown0.0148.882B
68854CI#HSI RP2503Hdown0.0118.684B
59704SG#HSI RP2603Tdown0.0108.480B
Real time quote last updated: ： 24/09/2024 13:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed