0.013 -0.002 (-13.333%) | High |
Share Tr 0.000 |
Prev Close 0.015 |
1 Month High 0.084 |
Exer. Price 40.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 27.661 |
20/09/2024 08:45 Summary of listed companies announcements (8)
19/09/2024 14:49 {Hot Stocks}PING AN(02318) quoted at HK$37.55, up 5%
19/09/2024 10:26 {Hot Stocks}3 listed firms see price swing at 10:25am
16/09/2024 08:45 Summary of listed companies announcements (9)
13/09/2024 10:42 {Block Trade}PING AN (02318): 1.01m shares, or HK$35.13m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26011 | HSPINAN@EC2502A | 48.050 | 21/02/2025 | 0.084 | +0.010 | +13.514% | 4.749M | 2.785M | |
22812 | MSPINAN@EC2411A | 39.990 | 26/11/2024 | 0.140 | +0.020 | +16.667% | 4.616M | 27.970M | |
26825 | BPPINAN@EC2505A | 38.000 | 06/05/2025 | 0.440 | +0.030 | +7.317% | 2.842M | 705,000 | |
26527 | JPPINAN@EC2410B | 36.850 | 31/10/2024 | 0.229 | +0.034 | +17.436% | 2.184M | 700,000 | |
22928 | MSPINAN@EC2503A | 43.050 | 26/03/2025 | 0.205 | +0.021 | +11.413% | 1.413M | 10.075M | |
27235 | MSPINAN@EC2503B | 41.990 | 04/03/2025 | 0.212 | +0.024 | +12.766% | 1.401M | 4.445M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.137 | +0.018 | +15.126% | 1.081M | 2.960M | |
26841 | HSPINAN@EC2502B | 40.050 | 21/02/2025 | 0.249 | +0.025 | +11.161% | 999,155 | 8.295M | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.144 | +0.021 | +17.073% | 725,220 | 775,000 | |
24010 | UBPINAN@EC2412A | 45.050 | 19/12/2024 | 0.070 | +0.006 | +9.375% | 717,210 | 4.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25403 | SGPINAN@EP2501A | 32.830 | 23/01/2025 | 0.073 | -0.010 | -12.048% | 7.870M | 5.775M | |
26949 | CTPINAN@EP2502A | 27.450 | 17/02/2025 | 0.055 | -0.004 | -6.780% | 495,160 | 185,000 | |
25390 | MSPINAN@EP2411B | 34.990 | 14/11/2024 | 0.059 | -0.012 | -16.901% | 316,460 | 6.280M | |
25281 | JPPINAN@EP2411A | 35.000 | 21/11/2024 | 0.077 | -0.011 | -12.500% | 138,895 | 2.135M | |
25402 | HSPINAN@EP2411B | 34.950 | 14/11/2024 | 0.056 | -0.017 | -23.288% | 129,105 | 7.365M | |
27016 | UBPINAN@EP2502A | 27.450 | 17/02/2025 | 0.046 | -0.006 | -11.538% | 77,880 | 140,000 | |
25435 | UBPINAN@EP2411B | 34.950 | 14/11/2024 | 0.060 | -0.015 | -20.000% | 71,800 | 0.000 | |
26100 | JPPINAN@EP2411B | 31.750 | 08/11/2024 | 0.014 | -0.002 | -12.500% | 42,000 | 5.410M | |
27034 | HSPINAN@EP2502A | 27.450 | 17/02/2025 | 0.048 | -0.008 | -14.286% | 32,850 | 302,500 | |
27058 | BIPINAN@EP2502A | 27.450 | 17/02/2025 | 0.052 | -0.005 | -8.772% | 10,400 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.081 | +0.005 | +6.579% | 473,515 | 12.340M | |
56346 | SG#PINANRC2510F | 32.000 | 28/10/2025 | 0.064 | +0.006 | +10.345% | 236,550 | 34.060M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.105 | +0.004 | +3.960% | 212,985 | 10.340M | |
68389 | JP#PINANRC2511A | 33.300 | 14/11/2025 | 0.052 | +0.005 | +10.638% | 199,615 | 12.190M | |
56244 | UB#PINANRC2510I | 32.000 | 22/10/2025 | 0.064 | +0.004 | +6.667% | 129,125 | 12.865M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.099 | +0.005 | +5.319% | 102,270 | 26.310M | |
56205 | JP#PINANRC2510A | 31.000 | 10/10/2025 | 0.077 | +0.005 | +6.944% | 91,710 | 12.350M | |
55318 | HS#PINANRC2508A | 24.000 | 14/08/2025 | 0.141 | +0.004 | +2.920% | 53,820 | 6.155M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.158 | +0.004 | +2.597% | 47,480 | 2.110M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.092 | +0.004 | +4.545% | 37,945 | 23.140M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59974 | JP#PINANRP2610A | 45.000 | 09/10/2026 | 0.081 | -0.006 | -6.897% | 407,255 | 485,000 | |
61373 | SG#PINANRP2604A | 42.000 | 29/04/2026 | 0.046 | -0.004 | -8.000% | 176,000 | 660,000 | |
62052 | CT#PINANRP2605B | 39.800 | 04/05/2026 | 0.025 | -0.004 | -13.793% | 91,425 | 675,000 | |
63129 | SG#PINANRP2604B | 39.000 | 28/04/2026 | 0.018 | -0.003 | -14.286% | 74,155 | 2.505M | |
61638 | JP#PINANRP2605A | 40.000 | 08/05/2026 | 0.026 | -0.004 | -13.333% | 39,175 | 1.295M | |
61594 | UB#PINANRP2604A | 40.000 | 30/04/2026 | 0.029 | -0.002 | -6.452% | 27,865 | 1.685M | |
60131 | UB#PINANRP2605B | 43.800 | 06/05/2026 | 0.064 | -0.004 | -5.882% | 12,800 | 570,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.118 | -0.006 | -4.839% | 2,995 | 2.350M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:01 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.613M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.963M | |
25750 | UB-HSI @EC2502A | 0.051 | 256.712M | |
25048 | UB-HSI @EC2412E | 0.041 | 255.945M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24932 | CT-AAC @EC2410A | 0.052 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24285 | MS-CMB @EP2410A | 0.013 | -35.000% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
24861 | UBGEELY@EP2411A | 0.021 | -34.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.385B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.041 | 6.035B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.040 | 445.190M | |
60847 | JP#HSI RP2705S | 0.042 | 431.502M | |
61029 | UB#HSI RP2703E | 0.041 | 408.257M | |
50148 | MS#HSI RC2806I | 0.074 | 387.805M | |
50203 | UB#HSI RC2708T | 0.073 | 374.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.017 | +54.545% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
57067 | BP#MTUANRP2411H | 0.098 | +34.247% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
59749 | SG#XIAMIRP2409E | 0.013 | -59.375% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.040 | 11.205B | |
60847 | JP#HSI RP2705S | 0.042 | 10.301B | |
61029 | UB#HSI RP2703E | 0.041 | 10.166B | |
68537 | CI#HSI RP2503E | 0.039 | 7.681B | |
61732 | UB#HSI RP2703N | 0.026 | 6.747B |