Quote | Super Quote
25956 DS-AAC @EC2412A (CALL)
0.027 +0.007 (+35.000%) High
0.030		 Share Tr
400,000		 Prev Close
0.020		 1 Month High
0.108		 Exer. Price
45.600
Low
0.030		 Turnover
12,000		 Open
0.030		 1 Month Low
0.030		 % I.V.
56.507
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.030
  • 400K
  • 0
  • Bid #
  • 0.027
  • 10-D SMA
  • 0.074
  • Ask #
  • 0.028
  • 20-D SMA
  • 0.056
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 52.764
  • 9-D RSI
  • 22.521
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 135,000
  • Admission Fee
  • 135
  • %Out Qty
  • 0.193%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +52.933
  • LP Bought(Avg P)
  • Delta
  • +0.0836
  • LP Sold(Vol)
  • G. Ratio
  • 107.143
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.962
  • Last Trade Day
  • 10/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 16/12/2024
  • Available Tr
  • 54
Call/Put Ratio
55
45
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD30.000 +1.600 (+5.634%)
Last Updated: 23/09/2024 11:56
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 09:02  {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m

17/09/2024 10:28  {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m

17/09/2024 09:50  {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m

04/09/2024 08:45  Summary of listed companies announcements (4)

12/08/2024 08:45  Summary of listed companies announcements (7)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24161CT-AAC @EC2502A38.93025/02/2025up0.162+0.042+35.000%6.567M440,000
25204GJ-AAC @EC2502A38.93025/02/2025up0.159+0.042+35.897%2.422M300,000
26314CT-AAC @EC2512A31.20030/12/2025up0.139+0.019+15.833%1.642M0.000
25066CI-AAC @EC2501A40.00027/01/2025up0.100+0.031+44.928%991,4601.455M
26956JP-AAC @EC2502A38.93025/02/2025up0.163+0.042+34.711%487,7852.370M
24932CT-AAC @EC2410A33.38024/10/2024up0.058+0.032+123.077%328,7756.265M
25710GJ-AAC @EC2410A33.38024/10/2024up0.048+0.026+118.182%194,2158.995M
26450HU-AAC @EC2412A45.60016/12/2024up0.025+0.008+47.059%169,625140,000
26899UB-AAC @EC2502A38.93025/02/2025up0.162+0.042+35.000%169,555805,000
25721MS-AAC @EC2411A35.93022/11/2024up0.077+0.028+57.143%161,405905,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27107CI-AAC @EP2502A27.50027/02/2025down0.239-0.061-20.333%5.208M220,000
26264JP-AAC @EP2502A24.95025/02/2025down0.158-0.043-21.393%3.359M130,000
26232UB-AAC @EP2502A24.95025/02/2025down0.152-0.040-20.833%1.474M970,000
27138CT-AAC @EP2502A24.95025/02/2025down0.152-0.042-21.649%1.272M50,000
27171HS-AAC @EP2502A24.95025/02/2025down0.144-0.044-23.404%101,20095,000
26291MS-AAC @EP2502A24.95025/02/2025down0.149-0.039-20.745%94,140305,000
25843MB-AAC @EP2503A25.00004/03/2025down0.161-0.045-21.845%30,4050.000
24289MS-AAC @EP2411A21.33026/11/2024down0.014-0.005-26.316%14,5601.420M
24074MB-AAC @EP2412A21.38003/12/2024down0.019-0.010-34.483%7,7502.270M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 11:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:57
  Index bar's Futures are real time updated. Last updated: 23/09/2024 11:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 11:56
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.038341.609M
24934JP-HSI @EP2412Cdown0.042339.952M
25750UB-HSI @EC2502Aup0.052256.710M
25048UB-HSI @EC2412Eup0.042255.921M
26671UB-HSI @EP2501Cdown0.049253.981M
%Gainers More More %Gainers
Code Name   Nominal %Change
24932CT-AAC @EC2410Aup0.057+119.231%
25710GJ-AAC @EC2410Aup0.046+109.091%
24570SG-AAC @EC2410Bup0.056+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24451UB-AAC @EC2410Aup0.060+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.016-69.231%
25494HS-CCB @EP2501Adown0.010-41.176%
24861UBGEELY@EP2411Adown0.020-37.500%
24335UB-AAC @EP2411Adown0.012-36.842%
24997CT-AAC @EP2411Adown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0388.385B
24934JP-HSI @EP2412Cdown0.0427.926B
25048UB-HSI @EC2412Eup0.0426.034B
25750UB-HSI @EC2502Aup0.0525.120B
26671UB-HSI @EP2501Cdown0.0495.103B
Real time quote last updated: ： 23/09/2024 11:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50149MS#HSI RP2504Dunchange0.040445.185M
60847JP#HSI RP2705Sdown0.041431.407M
61029UB#HSI RP2703Edown0.040408.129M
50148MS#HSI RC2806Iunchange0.075387.768M
50203UB#HSI RC2708Tunchange0.074374.479M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.017+54.545%
56990UB#MTUANRP2604Bup0.017+41.667%
68282UB#XIAMIRC2504Cup0.068+36.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
69627SG#XIAMIRC2505Bup0.067+34.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62891HS#HSI RP2704Bdown0.011-59.259%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04011.205B
60847JP#HSI RP2705Sdown0.04110.298B
61029UB#HSI RP2703Edown0.04010.163B
68537CI#HSI RP2503Edown0.0387.679B
61732UB#HSI RP2703Ndown0.0256.738B
Real time quote last updated: ： 23/09/2024 11:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed