0.159 -0.006 (-3.636%) | High |
Share Tr 0.000 |
Prev Close 0.165 |
1 Month High 0.221 |
Exer. Price 25.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.116 |
% I.V. 52.855 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
23/08/2024 15:36 {I-bank focus}Citi raises AAC Tech (02018) to HKD41
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27508 | HS-AAC @EC2502A | 38.930 | 25/02/2025 | 0.185 | +0.021 | +12.805% | 10.954M | 375,000 | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.164 | +0.018 | +12.329% | 2.562M | 550,000 | |
26254 | KS-AAC @EC2501A | 48.880 | 28/01/2025 | 0.040 | +0.010 | +33.333% | 2.327M | 10.465M | |
25061 | HS-AAC @EC2411A | 35.880 | 29/11/2024 | 0.100 | +0.024 | +31.579% | 1.974M | 4.995M | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.167 | +0.019 | +12.838% | 1.152M | 1.375M | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.143 | +0.009 | +6.716% | 1.068M | 240,000 | |
24932 | CT-AAC @EC2410A | 33.380 | 24/10/2024 | 0.063 | -0.012 | -16.000% | 944,500 | 13.170M | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.170 | +0.020 | +13.333% | 902,410 | 565,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.181 | +0.032 | +21.477% | 682,025 | 2.005M | |
25713 | KS-AAC @EC2411A | 35.880 | 22/11/2024 | 0.088 | +0.025 | +39.683% | 451,590 | 5.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.133 | -0.017 | -11.333% | 4.988M | 135,000 | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.218 | -0.023 | -9.544% | 1.369M | 185,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.140 | -0.014 | -9.091% | 1.300M | 1.340M | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.146 | -0.017 | -10.429% | 671,170 | 270,000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.138 | -0.013 | -8.609% | 121,920 | 215,000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.016 | -0.004 | -20.000% | 1,600 | 2.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 15:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 15:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 414.300M | |
25458 | UB-HSI @EC2411D | 0.076 | 410.738M | |
25457 | UB-HSI @EC2412F | 0.076 | 405.394M | |
27185 | UB-HSI @EP2502A | 0.037 | 401.829M | |
25232 | JP-HSI @EP2411D | 0.058 | 184.485M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.093 | +745.455% | |
21933 | MB-ACMT@EC2412A | 0.100 | +614.286% | |
26466 | UB-CRL @EC2412A | 0.083 | +591.667% | |
25467 | HUALIBA@EC2411A | 0.110 | +587.500% | |
24789 | MS-CRL @EC2412A | 0.125 | +557.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.050 | -65.517% | |
24825 | JP-GEG @EP2410B | 0.022 | -63.333% | |
26247 | UBBAIDU@EP2412A | 0.030 | -60.000% | |
24342 | UB-GEG @EP2410A | 0.113 | -58.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.076 | 10.205B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.733B | |
25457 | UB-HSI @EC2412F | 0.076 | 8.999B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.462B | |
25236 | SG-HSI @EP2411C | 0.034 | 4.092B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.152 | 842.099M | |
50688 | SG#HSI RC2707I | 0.156 | 533.496M | |
50612 | HS#HSI RC2709E | 0.155 | 529.133M | |
50699 | UB#HSI RC2709F | 0.154 | 489.596M | |
50570 | UB#HSI RC2707T | 0.094 | 449.343M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.212 | +138.202% | |
50382 | UB#TENCTRC25062 | 0.100 | +122.222% | |
50546 | UB#ALIBARC25076 | 0.153 | +109.589% | |
50343 | JP#TENCTRC2503B | 0.100 | +108.333% | |
50317 | HS#TENCTRC2506K | 0.101 | +106.122% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.152 | 7.889B |