Quote | Super Quote
25061 HS-AAC @EC2411A (CALL)
0.082 +0.007 (+9.333%) High
0.087		 Share Tr
13.640M		 Prev Close
0.075		 1 Month High
0.265		 Exer. Price
35.880
Low
0.070		 Turnover
1.082M		 Open
0.082		 1 Month Low
0.041		 % I.V.
50.309
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.081
  • 3,220K
  • 0
  • 0.078
  • 2,920K
  • 0
  • 0.077
  • 820K
  • 0
  • 0.074
  • 900K
  • 0
  • 0.070
  • 820K
  • 0
  • Bid #
  • 0.085
  • 10-D SMA
  • 0.076
  • Ask #
  • 0.088
  • 20-D SMA
  • 0.145
  • No of Tr
  • 77
  • 50-D SMA
  • 0.153
  • %Moneyness
  • Out 20.201
  • 9-D RSI
  • 39.718
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 3.715M
  • Admission Fee
  • 410
  • %Out Qty
  • 4.640%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 950,000
  • %Premium
  • +22.027
  • LP Bought(Avg P)
  • 0.082
  • Delta
  • +0.2463
  • LP Sold(Vol)
  • 700,000
  • G. Ratio
  • 35.412
  • LP Sold(Avg P)
  • 0.083
  • E.G. Ratio
  • 8.722
  • Last Trade Day
  • 25/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 29/11/2024
  • Available Tr
  • 42
Call/Put Ratio
59
41
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02018 AAC TECH
HKD30.100 +0.600 (+2.034%)
Last Updated: 24/09/2024 13:17
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 09:02  {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m

17/09/2024 10:28  {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m

17/09/2024 09:50  {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m

04/09/2024 08:45  Summary of listed companies announcements (4)

23/08/2024 15:36  {I-bank focus}Citi raises AAC Tech (02018) to HKD41

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25204GJ-AAC @EC2502A38.93025/02/2025up0.159+0.013+8.904%4.521M140,000
24161CT-AAC @EC2502A38.93025/02/2025up0.156+0.007+4.698%2.098M415,000
26997HS-AAC @EC2512A31.25019/12/2025up0.139+0.008+6.107%1.751M0.000
25713KS-AAC @EC2411A35.88022/11/2024up0.074+0.011+17.460%1.510M3.250M
25061HS-AAC @EC2411A35.88029/11/2024up0.085+0.010+13.333%1.074M3.715M
26254KS-AAC @EC2501A48.88028/01/2025up0.033+0.004+13.793%1.043M11.045M
25066CI-AAC @EC2501A40.00027/01/2025up0.097+0.008+8.989%906,5401.665M
26956JP-AAC @EC2502A38.93025/02/2025up0.159+0.011+7.432%872,150945,000
26546UB-AAC @EC2512A31.25019/12/2025up0.136+0.006+4.615%381,915360,000
26899UB-AAC @EC2502A38.93025/02/2025up0.162+0.015+10.204%266,970890,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27107CI-AAC @EP2502A27.50027/02/2025down0.234-0.021-8.235%4.987M270,000
27171HS-AAC @EP2502A24.95025/02/2025down0.144-0.012-7.692%3.152M95,000
26232UB-AAC @EP2502A24.95025/02/2025down0.148-0.015-9.202%1.645M915,000
26264JP-AAC @EP2502A24.95025/02/2025down0.155-0.015-8.824%797,440130,000
27138CT-AAC @EP2502A24.95025/02/2025down0.150-0.013-7.975%151,92050,000
26291MS-AAC @EP2502A24.95025/02/2025down0.146-0.012-7.595%134,600225,000
25843MB-AAC @EP2503A25.00004/03/2025down0.160-0.012-6.977%43,8700.000
24289MS-AAC @EP2411A21.33026/11/2024unchange0.0140.0000.000%280.0001.520M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 13:17
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:17
  Index bar's Futures are real time updated. Last updated: 24/09/2024 13:17
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 13:17
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.040336.970M
25750UB-HSI @EC2502Aup0.082311.275M
25049UB-HSI @EC2411Cup0.079305.274M
26671UB-HSI @EP2501Cdown0.034303.651M
25043UB-HSI @EP2411Bdown0.037303.256M
%Gainers More More %Gainers
Code Name   Nominal %Change
24033SGPINAN@EC2410Aup0.084+740.000%
21819JP-CMB @EC2409Aup0.212+657.143%
21804BPPINAN@EC2410Cup0.260+642.857%
24089CTPINAN@EC2410Aup0.192+540.000%
23018KSPINAN@EC2410Aup0.242+536.842%
%Losers More More %Losers
Code Name   Nominal %Change
25852CT-HKEX@EP2411Cdown0.012-65.714%
24954DS-HKEX@EP2411Adown0.015-65.116%
25140HSJDCOM@EP2410Adown0.020-64.286%
25028UBJDCOM@EP2410Adown0.023-63.492%
25286SGJDCOM@EP2410Adown0.023-63.492%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.021B
26504JP-HSI @EP2501Cdown0.0407.422B
25043UB-HSI @EP2411Bdown0.0376.457B
25049UB-HSI @EC2411Cup0.0795.483B
25750UB-HSI @EC2502Aup0.0824.674B
Real time quote last updated: ： 24/09/2024 13:17
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.096480.339M
50347JP#HSI RC2709Iunchange0.094453.929M
59982JP#HSI RP2703Odown0.015413.416M
50385UB#HSI RC2709Aunchange0.106404.657M
50400SG#HSI RC2707Eunchange0.096396.412M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.052+116.667%
50232JP#TENCTRC2506Oup0.058+107.143%
50132HS#HSI RC2708Eup0.126+106.557%
50191CT#HSI RC2709Fup0.127+104.839%
50203UB#HSI RC2708Tup0.124+103.279%
%Losers More More %Losers
Code Name   Nominal %Change
59945UB#HSI RP2610Fdown0.010-87.179%
59679HS#HSI RP2612Jdown0.010-87.013%
59704SG#HSI RP2603Tdown0.010-87.013%
59693BP#HSI RP2704Hdown0.010-86.842%
59786SG#HSI RP2604Ndown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0159.806B
60151UB#HSI RP2704Fdown0.0188.917B
68854CI#HSI RP2503Hdown0.0158.686B
59704SG#HSI RP2603Tdown0.0108.480B
Real time quote last updated: ： 24/09/2024 13:17
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed