0.055 -0.005 (-8.333%) | High 0.060 |
Share Tr 5.030M |
Prev Close 0.060 |
1 Month High 0.280 |
Exer. Price 35.880 |
Break 1M Lo 0.051 |
Turnover 278,350 |
Open 0.051 |
1 Month Low 0.051 |
% I.V. 50.591 |
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
12/08/2024 08:45 Summary of listed companies announcements (7)
29/07/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.120 | -0.008 | -6.250% | 3.084M | 1.500M | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.120 | -0.007 | -5.512% | 2.450M | 65,000 | |
25713 | KS-AAC @EC2411A | 35.880 | 22/11/2024 | 0.046 | -0.007 | -13.208% | 1.095M | 2.680M | |
26254 | KS-AAC @EC2501A | 48.880 | 28/01/2025 | 0.023 | 0.000 | 0.000% | 987,500 | 7.485M | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.117 | -0.007 | -5.645% | 895,500 | 560,000 | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.071 | -0.004 | -5.333% | 881,820 | 675,000 | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.119 | -0.003 | -2.459% | 661,480 | 0.000 | |
25061 | HS-AAC @EC2411A | 35.880 | 29/11/2024 | 0.055 | -0.005 | -8.333% | 278,350 | 3.725M | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.121 | -0.006 | -4.724% | 259,845 | 480,000 | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.125 | -0.005 | -3.846% | 240,120 | 1.275M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.199 | +0.002 | +1.015% | 2.894M | 85,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.200 | +0.005 | +2.564% | 1.539M | 1.465M | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.209 | +0.006 | +2.956% | 892,390 | 210,000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.204 | +0.005 | +2.513% | 886,300 | 0.000 | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.305 | 0.000 | 0.000% | 817,800 | 40,000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.194 | +0.006 | +3.191% | 563,560 | 290,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.213 | +0.005 | +2.404% | 102,720 | 0.000 | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.022 | -0.001 | -4.348% | 38,940 | 2.955M | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.033 | +0.003 | +10.000% | 22,030 | 2.480M | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.022 | +0.001 | +4.762% | 10,340 | 1.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |