0.025 +0.002 (+8.696%) | High 0.025 |
Share Tr 33.110M |
Prev Close 0.023 |
1 Month High 0.106 |
Exer. Price 48.880 |
Break 1M Lo 0.016 |
Turnover 574,870 |
Open 0.018 |
1 Month Low 0.019 |
% I.V. 52.877 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
23/08/2024 15:36 {I-bank focus}Citi raises AAC Tech (02018) to HKD41
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.128 | +0.008 | +6.667% | 2.234M | 1.590M | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.126 | +0.006 | +5.000% | 2.181M | 235,000 | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.124 | +0.005 | +4.202% | 1.346M | 0.000 | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.073 | +0.002 | +2.817% | 1.051M | 615,000 | |
26254 | KS-AAC @EC2501A | 48.880 | 28/01/2025 | 0.024 | +0.001 | +4.348% | 572,370 | 7.985M | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.125 | +0.008 | +6.838% | 461,900 | 280,000 | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.126 | +0.005 | +4.132% | 355,690 | 425,000 | |
26314 | CT-AAC @EC2512A | 31.200 | 30/12/2025 | 0.122 | +0.002 | +1.667% | 264,350 | 0.000 | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.039 | +0.003 | +8.333% | 226,200 | 800,000 | |
26602 | JP-AAC @EC2512A | 31.250 | 19/12/2025 | 0.121 | +0.005 | +4.310% | 155,458 | 102,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.184 | -0.015 | -7.538% | 2.902M | 85,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.186 | -0.014 | -7.000% | 1.270M | 1.865M | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.290 | -0.015 | -4.918% | 908,750 | 170,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.200 | -0.013 | -6.103% | 113,000 | 0.000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.191 | -0.013 | -6.373% | 77,700 | 0.000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.183 | -0.011 | -5.670% | 62,940 | 605,000 | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.196 | -0.013 | -6.220% | 39,400 | 255,000 | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.020 | -0.002 | -9.091% | 18,910 | 1.265M | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.028 | -0.005 | -15.152% | 12,250 | 1.865M | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.021 | -0.001 | -4.545% | 1,100 | 1.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.059 | 302.631M | |
26504 | JP-HSI @EP2501C | 0.075 | 282.379M | |
26020 | UB-HSI @EC2502B | 0.082 | 254.448M | |
17118 | UB-HSI @EP2503A | 0.028 | 253.712M | |
24736 | SG-HSI @EP2410D | 0.026 | 253.493M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23018 | KSPINAN@EC2410A | 0.036 | +157.143% | |
21804 | BPPINAN@EC2410C | 0.033 | +153.846% | |
22942 | UBPINAN@EC2409B | 0.025 | +150.000% | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
24089 | CTPINAN@EC2410A | 0.030 | +114.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.017 | -67.925% | |
10227 | JPYENHK@EC2409C | 0.031 | -65.556% | |
21763 | SGAKESO@EC2409A | 0.065 | -65.241% | |
22028 | SGCP&CC@EC2409A | 0.028 | -51.724% | |
25082 | DSPINAN@EP2411A | 0.017 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.026 | 8.283B | |
17118 | UB-HSI @EP2503A | 0.028 | 8.011B | |
17094 | JP-HSI @EP2503A | 0.031 | 4.543B | |
25044 | UB-HSI @EP2412C | 0.059 | 4.461B | |
22824 | UB-HSI @EC2412A | 0.074 | 3.982B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.052 | 340.938M | |
68789 | SG#HSI RP2503V | 0.038 | 318.892M | |
69061 | JP#HSI RP2704O | 0.018 | 309.343M | |
69048 | UB#HSI RP27023 | 0.016 | 302.295M | |
69769 | UB#HSI RC2708M | 0.063 | 298.032M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.038 | +111.111% | |
69774 | UB#JDCOMRC2504D | 0.115 | +91.667% | |
55989 | SG#HKEX RC2504H | 0.040 | +90.476% | |
55878 | UB#HKEX RC2412B | 0.046 | +70.370% | |
65525 | JP#HKEX RC2604C | 0.047 | +67.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68882 | JP#HSI RP27047 | 0.010 | -66.667% | |
69005 | SG#HSI RP2503H | 0.010 | -65.517% | |
69133 | JP#HSI RP2704R | 0.010 | -65.517% | |
69575 | MS#HSI RP2502A | 0.010 | -64.286% | |
68706 | HS#HSI RP2704U | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.018 | 8.102B | |
69903 | MS#HSI RC2805B | 0.052 | 8.076B | |
69048 | UB#HSI RP27023 | 0.016 | 8.030B | |
68789 | SG#HSI RP2503V | 0.038 | 7.373B | |
69769 | UB#HSI RC2708M | 0.063 | 6.506B |