0.059 -0.003 (-4.839%) | High 0.060 |
Share Tr 89.390M |
Prev Close 0.062 |
1 Month High 0.160 |
Exer. Price 17,910.000 |
Break 1M Lo 0.053 |
Turnover 4.991M |
Open 0.060 |
1 Month Low 0.057 |
% I.V. 19.045 |
23/09/2024 14:15 {Hot Stocks}CHINA RES MIXC quoted at HK$25.7, down 2.7%
23/09/2024 14:13 {Hot Stocks}ZHONGSHENG HLDG quoted at HK$9.18, down 3.2%
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 13:10 {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%
23/09/2024 13:01 {Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.048 | 0.000 | 0.000% | 257.816M | 47.600M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.039 | 0.000 | 0.000% | 256.999M | 165.370M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.049 | +0.001 | +2.083% | 158.838M | 28.800M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.042 | +0.001 | +2.439% | 109.124M | 58.410M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.037 | 0.000 | 0.000% | 70.954M | 50.150M | |
24989 | JP-HSI @EC2411C | 19,600.000 | 28/11/2024 | 0.044 | 0.000 | 0.000% | 56.547M | 49.830M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.111 | -0.001 | -0.893% | 52.267M | 1.350M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.106 | +0.001 | +0.952% | 46.193M | 16.940M | |
24520 | UB-HSI @EC2411B | 18,391.000 | 28/11/2024 | 0.125 | +0.001 | +0.806% | 15.869M | 3.360M | |
26403 | CT-HSI @EC2411D | 18,391.500 | 28/11/2024 | 0.129 | +0.006 | +4.878% | 14.670M | 1.800M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.003 | -6.818% | 342.667M | 118.080M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.045 | -0.003 | -6.250% | 340.768M | 60.280M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.053 | -0.002 | -3.636% | 254.463M | 2.970M | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.055 | -0.003 | -5.172% | 108.389M | 12.460M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.078 | -0.005 | -6.024% | 105.043M | 4.520M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.041 | -0.001 | -2.381% | 98.899M | 48.300M | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.040 | -0.004 | -9.091% | 54.842M | 38.020M | |
26424 | GJ-HSI @EP2501A | 17,600.000 | 27/01/2025 | 0.083 | -0.006 | -6.742% | 53.676M | 150,000 | |
24933 | JP-HSI @EP2411B | 18,000.000 | 28/11/2024 | 0.064 | -0.005 | -7.246% | 8.079M | 10.000M | |
27165 | SG-HSI @EP2501B | 17,512.000 | 27/01/2025 | 0.074 | -0.004 | -5.128% | 6.257M | 8.880M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50203 | UB#HSI RC2708T | 17,672.000 | 30/08/2027 | 0.066 | 0.000 | 0.000% | 397.417M | 0.000 | |
50148 | MS#HSI RC2806I | 17,672.000 | 29/06/2028 | 0.067 | 0.000 | 0.000% | 389.784M | 0.000 | |
50220 | JP#HSI RC2709E | 17,672.000 | 29/09/2027 | 0.067 | 0.000 | 0.000% | 283.348M | 0.000 | |
50132 | HS#HSI RC2708E | 17,672.000 | 30/08/2027 | 0.066 | 0.000 | 0.000% | 262.479M | 0.000 | |
50168 | SG#HSI RC2709A | 17,672.000 | 29/09/2027 | 0.065 | 0.000 | 0.000% | 256.039M | 0.000 | |
50139 | CI#HSI RC2708F | 17,600.000 | 30/08/2027 | 0.078 | 0.000 | 0.000% | 208.658M | 0.000 | |
50191 | CT#HSI RC2709F | 17,672.000 | 29/09/2027 | 0.067 | 0.000 | 0.000% | 97.407M | 0.000 | |
50116 | BI#HSI RC2609O | 17,550.000 | 29/09/2026 | 0.083 | 0.000 | 0.000% | 90.982M | 0.000 | |
50134 | HU#HSI RC2609O | 17,672.000 | 29/09/2026 | 0.066 | 0.000 | 0.000% | 54.873M | 0.000 | |
50180 | GJ#HSI RC2511K | 17,660.000 | 27/11/2025 | 0.075 | 0.000 | 0.000% | 28.647M | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61029 | UB#HSI RP2703E | 18,700.000 | 30/03/2027 | 0.049 | -0.003 | -5.769% | 448.144M | 3.850M | |
50149 | MS#HSI RP2504D | 18,680.000 | 29/04/2025 | 0.047 | 0.000 | 0.000% | 446.305M | 0.000 | |
60847 | JP#HSI RP2705S | 18,700.000 | 28/05/2027 | 0.049 | -0.003 | -5.769% | 434.839M | 51.330M | |
68537 | CI#HSI RP2503E | 18,700.000 | 28/03/2025 | 0.047 | -0.006 | -11.321% | 312.264M | 50,000 | |
60441 | HS#HSI RP2606E | 18,788.000 | 29/06/2026 | 0.055 | -0.007 | -11.290% | 283.032M | 2.700M | |
61049 | HS#HSI RP2604N | 18,688.000 | 29/04/2026 | 0.045 | -0.005 | -10.000% | 244.917M | 2.190M | |
59696 | SG#HSI RP2602I | 18,748.000 | 26/02/2026 | 0.054 | -0.003 | -5.263% | 244.701M | 1.660M | |
61732 | UB#HSI RP2703N | 18,538.000 | 30/03/2027 | 0.034 | -0.004 | -10.526% | 218.449M | 6.860M | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.040 | -0.003 | -6.977% | 170.789M | 62.960M | |
61363 | SG#HSI RP2603A | 18,588.000 | 30/03/2026 | 0.038 | -0.004 | -9.524% | 159.852M | 1.530M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:58 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.045 | 347.602M | |
25044 | UB-HSI @EP2412C | 0.041 | 342.707M | |
25750 | UB-HSI @EC2502A | 0.049 | 258.021M | |
25048 | UB-HSI @EC2412E | 0.038 | 257.099M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
20741 | HSCLIFE@EC2410A | 0.017 | +70.000% | |
24932 | CT-AAC @EC2410A | 0.044 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.014 | -73.077% | |
21763 | SGAKESO@EC2409A | 0.030 | -50.820% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.018 | -41.935% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 8.412B | |
24934 | JP-HSI @EP2412C | 0.045 | 8.097B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.064B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.114B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.050 | 448.377M | |
50149 | MS#HSI RP2504D | 0.048 | 446.534M | |
60847 | JP#HSI RP2705S | 0.049 | 435.260M | |
50203 | UB#HSI RC2708T | 0.065 | 398.375M | |
50148 | MS#HSI RC2806I | 0.067 | 390.217M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.018 | +63.636% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.103 | +41.096% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% | |
60923 | HS#BYD RP2512A | 0.025 | +38.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.048 | 11.235B | |
61029 | UB#HSI RP2703E | 0.050 | 11.055B | |
60847 | JP#HSI RP2705S | 0.049 | 10.383B | |
68537 | CI#HSI RP2503E | 0.047 | 7.720B | |
61732 | UB#HSI RP2703N | 0.034 | 6.881B |