0.045 -0.018 (-28.571%) | High 0.068 |
Share Tr 56.010M |
Prev Close 0.063 |
1 Month High 0.250 |
Exer. Price 35.880 |
Low 0.037 |
Turnover 3.523M |
Open 0.068 |
1 Month Low 0.033 |
% I.V. 49.789 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
23/08/2024 15:36 {I-bank focus}Citi raises AAC Tech (02018) to HKD41
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.118 | -0.027 | -18.621% | 5.196M | 505,000 | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.116 | -0.027 | -18.881% | 4.178M | 220,000 | |
25713 | KS-AAC @EC2411A | 35.880 | 22/11/2024 | 0.043 | -0.020 | -31.746% | 3.523M | 2.390M | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.117 | -0.025 | -17.606% | 2.691M | 310,000 | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.116 | -0.014 | -10.769% | 886,060 | 140,000 | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.069 | -0.016 | -18.824% | 622,390 | 865,000 | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.118 | -0.026 | -18.056% | 497,405 | 560,000 | |
24932 | CT-AAC @EC2410A | 33.380 | 24/10/2024 | 0.025 | -0.019 | -43.182% | 340,685 | 11.610M | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.121 | -0.030 | -19.868% | 296,620 | 1.745M | |
26602 | JP-AAC @EC2512A | 31.250 | 19/12/2025 | 0.116 | -0.012 | -9.375% | 140,493 | 140,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.191 | +0.024 | +14.371% | 1.830M | 85,000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.197 | +0.019 | +10.674% | 1.391M | 0.000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.195 | +0.022 | +12.717% | 1.093M | 1.585M | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.300 | +0.030 | +11.111% | 953,125 | 220,000 | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.203 | +0.023 | +12.778% | 567,860 | 130,000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.191 | +0.024 | +14.371% | 225,690 | 285,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.209 | +0.027 | +14.835% | 135,800 | 0.000 | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.030 | +0.007 | +30.435% | 51,750 | 3.320M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 15:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 15:50 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 15:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.043 | 338.629M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.656M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.738M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.059 | 257.357M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
22474 | UBGEELY@EC2412A | 0.066 | +120.000% | |
25491 | UB-WUXI@EC2411A | 0.037 | +105.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.030 | -52.381% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
24861 | UBGEELY@EP2411A | 0.031 | -48.333% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.932B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.302B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.127B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.846B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 660.645M | |
50086 | UB#HSI RC2708Q | 0.083 | 407.171M | |
50074 | MS#HSI RC2806H | 0.081 | 400.113M | |
60963 | JP#HSI RP2704A | 0.044 | 398.335M | |
50050 | SG#HSI RC27078 | 0.085 | 392.023M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.099 | +37.500% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.044 | 10.190B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.156B | |
62661 | UB#HSI RP2704N | 0.034 | 9.102B | |
64365 | UB#HSI RP27049 | 0.051 | 8.837B | |
60736 | SG#HSI RP26034 | 0.038 | 8.375B |