Quote | Super Quote
55366 CI#HSI RP2808B (R BEAR)
0.180 -0.020 (-10.000%) Break 1M Hi
0.192		 Share Tr
1.690M		 Prev Close
0.200		 1 Month High
0.174		 Exer. Price
26,978.000
Low
0.172		 Turnover
309,950		 Open
0.183		 1 Month Low
0.028		 Call Price
26,878.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 13%
    35%
    1%
    51%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.192
  • 250K
  • 0
  • 0.191
  • 200K
  • 0
  • 0.188
  • 200K
  • 0
  • 0.183
  • 400K
  • 0
  • 0.180
  • 210K
  • 0
  • Bid #
  • 0.179
  • 10-D SMA
  • 0.127
  • Ask #
  • 0.180
  • 20-D SMA
  • No of Tr
  • 14
  • 50-D SMA
  • Chg to Call Price
  • 1696
  • 9-D RSI
  • 79.726
  • %Chg to Call Price
  • 6.310
  • Issue Shares
  • 200M
  • %Moneyness
  • In 7.130
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 1,800
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.017
  • LP Sold(Avg P)
  • G. Ratio
  • 13.990
  • Last Trade Day
  • 29/08/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/08/2028
  • Available Tr
  • 581
Call/Put Ratio
31
69
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
25,182 +176.230 (+0.705%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 16:02  {I-bank focus}Nomura lowers Kuaishou (01024) to HKD51

29/05/2026 15:45  {Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17m

29/05/2026 15:35  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$501.5, up 2.9%

29/05/2026 15:29  {Block Trade}TENCENT (00700): 72k shares, or HK$30.92m

29/05/2026 15:03  {Hot Stocks}SUNNY OPTICAL quoted at HK$84.95, up 15.3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27559JP-HSI @EC2609A28,000.00029/09/2026up0.057+0.004+7.547%56.705M43.370M
27727JP-HSI @EC2609B28,800.00029/09/2026up0.044+0.003+7.317%43.140M88.500M
18996UB-HSI @EC2612B30,150.00030/12/2026up0.045+0.002+4.651%40.162M63.530M
28430GJ-HSI @EC2609A28,900.00029/09/2026up0.041+0.003+7.895%25.094M6.410M
28378MS-HSI @EC2609A27,336.00029/09/2026up0.059+0.006+11.321%3.430M2.130M
27964SG-HSI @EC2609B28,944.00029/09/2026up0.040+0.004+11.111%3.182M11.710M
27924UB-HSI @EC2609B27,336.00029/09/2026up0.060+0.005+9.091%2.999M7.000M
27917CT-HSI @EC2609A27,336.00029/09/2026up0.055+0.004+7.843%2.865M34.890M
29583BI-HSI @EC2612A25,125.00030/12/2026up0.244+0.014+6.087%1.473M1.960M
21063BP-HSI @EC2612A30,000.00030/12/2026up0.045+0.002+4.651%1.148M19.860M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26359JP-HSI @EP2608B23,500.00028/08/2026down0.086-0.013-13.131%179.197M5.170M
27639JP-HSI @EP2609B23,200.00029/09/2026down0.073-0.008-9.877%103.940M3.760M
27923UB-HSI @EP2609C23,681.00029/09/2026down0.081-0.006-6.897%96.152M32.520M
27972SG-HSI @EP2609A21,890.00029/09/2026down0.053-0.006-10.169%13.800M1.890M
26535MS-HSI @EP2608B24,378.00028/08/2026down0.100-0.015-13.043%4.548M4.330M
26469UB-HSI @EP2608B23,383.00028/08/2026down0.078-0.011-12.360%3.762M2.100M
24040UB-HSI @EP2606A24,278.00029/06/2026down0.037-0.008-17.778%2.240M50.570M
26534MS-HSI @EP2608A23,383.00028/08/2026down0.078-0.011-12.360%2.164M1.170M
26356JP-HSI @EP2608A24,500.00028/08/2026down0.112-0.014-11.111%1.760M16.050M
24058MS-HSI @EP2606A24,278.00029/06/2026down0.037-0.010-21.277%1.209M3.320M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55140JP#HSI RC2812Z24,700.00028/12/2028up0.055+0.017+44.737%1.016B35.910M
69529SG#HSI RC2809Q24,688.00028/09/2028up0.054+0.018+50.000%931.301M31.340M
55907CI#HSI RC2809M24,700.00028/09/2028up0.055+0.019+52.778%826.962M4.350M
69289UB#HSI RC2809824,668.00028/09/2028up0.057+0.020+54.054%530.931M10.420M
69419HS#HSI RC2812H24,628.00028/12/2028up0.061+0.019+45.238%501.854M6.360M
53205MS#HSI RC2809X24,650.00028/09/2028up0.059+0.018+43.902%306.711M17.090M
65989GJ#HSI RC2810424,400.00030/10/2028up0.084+0.020+31.250%237.360M5.500M
69666JP#HSI RC2809824,650.00028/09/2028up0.061+0.018+41.860%207.826M37.790M
55298BI#HSI RC2809L24,650.00028/09/2028up0.061+0.021+52.500%183.254M2.120M
54017MS#HSI RC2812224,600.00028/12/2028up0.065+0.017+35.417%168.639M1.510M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63303JP#HSI RP2903T25,500.00028/03/2029down0.043-0.025-36.765%804.864M5.340M
63164SG#HSI RP2804Q25,428.00027/04/2028down0.035-0.021-37.500%735.136M50.900M
63019CI#HSI RP2807525,600.00028/07/2028unchange0.0540.0000.000%565.557M0.000
63272UB#HSI RP2812L25,538.00028/12/2028down0.044-0.024-35.294%561.444M20.760M
63135HS#HSI RP2902N25,600.00027/02/2029down0.051-0.024-32.000%560.864M4.410M
63079GJ#HSI RP2811125,700.00029/11/2028down0.065-0.025-27.778%517.725M1.430M
63304JP#HSI RP2903X25,387.00028/03/2029down0.030-0.026-46.429%271.706M31.610M
63044MS#HSI RP2810125,420.00030/10/2028down0.034-0.026-43.333%220.953M350,000
63342JP#HSI RP2902J25,680.00027/02/2029down0.064-0.023-26.437%169.793M4.890M
63043MS#HSI RP2812725,600.00028/12/2028down0.053-0.024-31.169%164.966M3.530M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed