0.211 +0.009 (+4.455%) | High 0.213 |
Share Tr 22.720M |
Prev Close 0.202 |
1 Month High 0.280 |
Exer. Price 1,778.000 |
Low 0.207 |
Turnover 4.756M |
Open 0.207 |
1 Month Low 0.191 |
% I.V. 19.973 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.211 | +0.009 | +4.455% | 4.756M | 2.125M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.124 | +0.004 | +3.333% | 4.619M | 1.438M | |
24493 | DSSPDRG@EC2410A | 2,222.000 | 25/10/2024 | 0.131 | +0.007 | +5.645% | 3.006M | 115,000 | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.163 | +0.005 | +3.165% | 375,900 | 880,000 | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.118 | +0.005 | +4.425% | 183,688 | 8.708M | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.193 | +0.006 | +3.209% | 75,310 | 6.033M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.204 | +0.008 | +4.082% | 69,123 | 3.985M | |
23415 | DSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.375 | +0.015 | +4.167% | 56,500 | 15,000 | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.215 | +0.011 | +5.392% | 31,993 | 1.905M | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.198 | +0.007 | +3.665% | 16,333 | 2.005M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.051 | -0.003 | -5.556% | 3.234M | 7.478M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.055 | -0.003 | -5.172% | 2.571M | 3.715M | |
23740 | CTSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.054 | -0.004 | -6.897% | 5,400 | 1.100M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.055 | -0.004 | -6.780% | 550.000 | 1.843M | |
16262 | JPSPDRG@EP2409A | 1,333.330 | 30/09/2024 | 0.017 | -0.003 | -15.000% | 170.000 | 16.365M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 12:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 12:49 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 12:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.160 | 162.938M | |
21994 | UB-HSI @EC2408A | 0.153 | 153.898M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.384M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.528M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.647M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
22126 | MSSENTM@EC2407A | 0.056 | +154.545% | |
21451 | UB-BYD @EC2406B | 0.029 | +141.667% | |
15792 | MBXIAMI@EC2405A | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.011 | -45.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.015B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.392B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.390B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.348B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.938B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.082 | 240.402M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.498M | |
56052 | UB#HSI RC2501A | 0.059 | 211.501M | |
60363 | UB#HSI RP2609Y | 0.028 | 210.236M | |
60384 | JP#HSI RP2610V | 0.037 | 183.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54646 | UB#CNOOCRC2510E | 0.039 | +62.500% | |
52141 | UB#BYD RC2411B | 0.060 | +62.162% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60530 | HS#HSI RP2610Z | 0.010 | -80.392% | |
60593 | SG#HSI RP2601U | 0.010 | -80.000% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.028 | 4.844B | |
60814 | CT#HSI RP2611B | 0.026 | 4.421B | |
56052 | UB#HSI RC2501A | 0.059 | 4.207B | |
60384 | JP#HSI RP2610V | 0.037 | 3.932B | |
60593 | SG#HSI RP2601U | 0.010 | 3.363B |