Quote | Super Quote
23758 DSSPDRG@EP2506A (PUT)
0.012 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
0.015		 Exer. Price
1,467.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.011		 % I.V.
20.049
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.020
  • Ask #
  • 20-D SMA
  • 0.025
  • No of Tr
  •  
  • 50-D SMA
  • 0.038
  • %Moneyness
  • Out 22.396
  • 9-D RSI
  • 11.117
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 2.420M
  • Admission Fee
  • 30
  • %Out Qty
  • 3.457%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +22.713
  • LP Bought(Avg P)
  • Delta
  • -0.0429
  • LP Sold(Vol)
  • G. Ratio
  • 315.167
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.535
  • Last Trade Day
  • 09/06/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 13/06/2025
  • Available Tr
  • 179
Call/Put Ratio
69
31
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRUST
HKD1,891.000 +9.000 (+0.478%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26325DSSPDRG@EC2501A2,228.00020/01/2025up0.178+0.010+5.952%2.313M2.487M
24598HSSPDRG@EC2503A2,000.49024/03/2025up0.125+0.007+5.932%623,98815.995M
24420JPSPDRG@EC2412B1,868.50017/12/2024up0.156+0.011+7.586%532,24814.550M
24511JPSPDRG@EC2503A1,999.99031/03/2025up0.132+0.005+3.937%388,90815.933M
24622SGSPDRG@EC2503A2,000.49025/03/2025up0.126+0.006+5.000%362,5406.760M
23421SGSPDRG@EC2411A1,580.50027/11/2024up0.650+0.030+4.839%260,0001.850M
24616UBSPDRG@EC2503A2,000.49024/03/2025up0.123+0.006+5.128%173,3905.548M
24058DSSPDRG@EC2502A1,778.00005/02/2025up0.330+0.010+3.125%141,900530,000
24262HSSPDRG@EC2412C1,868.00024/12/2024up0.169+0.013+8.333%117,1459.770M
26989HSSPDRG@EC2501A2,229.00013/01/2025up0.130+0.008+6.557%102,750275,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25311DSSPDRG@EP2505A1,650.00026/05/2025down0.030-0.001-3.226%2.345M7.353M
25471JPSPDRG@EP2504A1,616.00029/04/2025unchange0.0190.0000.000%13,7302.420M
25609UBSPDRG@EP2504A1,615.50022/04/2025down0.017-0.002-10.526%800.000320,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 18:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed