0.122 -0.010 (-7.576%) | Break 1M Hi 0.145 |
Share Tr 4.506M |
Prev Close 0.132 |
1 Month High 0.134 |
Exer. Price 2,229.000 |
Low 0.122 |
Turnover 638,511 |
Open 0.142 |
1 Month Low 0.084 |
% I.V. 22.528 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26501 | JPSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.126 | +0.001 | +0.800% | 1.125M | 86,500 | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.145 | +0.003 | +2.113% | 1.071M | 18.490M | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.122 | -0.010 | -7.576% | 638,511 | 71,000 | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.118 | +0.002 | +1.724% | 556,460 | 16.570M | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.127 | +0.002 | +1.600% | 555,048 | 17.430M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.156 | +0.005 | +3.311% | 366,765 | 11.963M | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.120 | +0.004 | +3.448% | 328,788 | 6.333M | |
26325 | DSSPDRG@EC2501A | 2,228.000 | 20/01/2025 | 0.168 | -0.002 | -1.176% | 260,043 | 3.131M | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.222 | +0.008 | +3.738% | 232,950 | 4.365M | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.310 | +0.005 | +1.639% | 137,925 | 3.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.031 | -0.003 | -8.824% | 61,710 | 5.510M | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.019 | -0.001 | -5.000% | 49,940 | 3.450M | |
25573 | SGSPDRG@EP2504A | 1,615.500 | 22/04/2025 | 0.027 | -0.001 | -3.571% | 6,420 | 30,000 | |
25609 | UBSPDRG@EP2504A | 1,615.500 | 22/04/2025 | 0.019 | -0.001 | -5.000% | 1,850 | 220,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |