0.123 +0.010 (+8.850%) | High 0.124 |
Share Tr 8.335M |
Prev Close 0.113 |
1 Month High 0.193 |
Exer. Price 1,868.000 |
Low 0.116 |
Turnover 1.014M |
Open 0.116 |
1 Month Low 0.105 |
% I.V. 19.299 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24058 | DSSPDRG@EC2502A | 1,778.000 | 05/02/2025 | 0.219 | +0.017 | +8.416% | 6.937M | 2.125M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.130 | +0.010 | +8.333% | 5.101M | 1.438M | |
24493 | DSSPDRG@EC2410A | 2,222.000 | 25/10/2024 | 0.138 | +0.014 | +11.290% | 3.856M | 115,000 | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.204 | +0.013 | +6.806% | 1.237M | 2.005M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.123 | +0.010 | +8.850% | 1.014M | 8.708M | |
24264 | CTSPDRG@EC2410A | 1,780.000 | 23/10/2024 | 0.171 | +0.013 | +8.228% | 529,120 | 880,000 | |
24003 | JPSPDRG@EC2502A | 1,777.770 | 12/02/2025 | 0.202 | +0.015 | +8.021% | 334,658 | 6.033M | |
18758 | JPSPDRG@EC2406A | 1,608.500 | 21/06/2024 | 0.222 | +0.026 | +13.265% | 103,710 | 3.985M | |
23415 | DSSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.380 | +0.020 | +5.556% | 56,500 | 15,000 | |
18569 | DSSPDRG@EC2406A | 1,608.000 | 28/06/2024 | 0.230 | +0.026 | +12.745% | 49,035 | 1.905M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23747 | JPSPDRG@EP2506A | 1,468.000 | 13/06/2025 | 0.049 | -0.005 | -9.259% | 3.307M | 7.478M | |
23758 | DSSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.053 | -0.005 | -8.621% | 2.651M | 3.715M | |
23666 | HSSPDRG@EP2506A | 1,468.000 | 20/06/2025 | 0.056 | -0.003 | -5.085% | 14,190 | 1.843M | |
23740 | CTSPDRG@EP2506A | 1,467.500 | 13/06/2025 | 0.053 | -0.005 | -8.621% | 5,533 | 1.100M | |
16262 | JPSPDRG@EP2409A | 1,333.330 | 30/09/2024 | 0.010 | -0.010 | -50.000% | 1,170 | 16.365M | |
16703 | SGSPDRG@EP2409A | 1,332.830 | 23/09/2024 | 0.012 | 0.000 | 0.000% | 30.000 | 345,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 17:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 17:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |