0.570 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.570 |
1 Month High |
Exer. Price 1,580.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 31.002 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23421 | SGSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.550 | -0.030 | -5.172% | 220,000 | 1.450M | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.100 | -0.023 | -18.699% | 118,000 | 56,000 | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.101 | -0.014 | -12.174% | 82,960 | 12.260M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.114 | -0.023 | -16.788% | 69,840 | 16.228M | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.092 | -0.014 | -13.208% | 67,860 | 13.888M | |
24748 | CTSPDRG@EC2503A | 2,000.000 | 24/03/2025 | 0.101 | -0.015 | -12.931% | 49,190 | 145,000 | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.106 | -0.020 | -15.873% | 45,405 | 20.558M | |
25973 | MBSPDRG@EC2511A | 2,038.000 | 04/11/2025 | 0.207 | -0.018 | -8.000% | 36,940 | 515,000 | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.093 | -0.015 | -13.889% | 24,350 | 6.833M | |
24063 | UBSPDRG@EC2502A | 1,778.270 | 05/02/2025 | 0.250 | -0.025 | -9.091% | 12,470 | 1.605M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.044 | +0.004 | +10.000% | 2.093M | 9.258M | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.028 | +0.003 | +12.000% | 5,600 | 7.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 10:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 10:16 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 10:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 10:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26020 | UB-HSI @EC2502B | 0.077 | 254.004M | |
25044 | UB-HSI @EP2412C | 0.063 | 253.564M | |
17118 | UB-HSI @EP2503A | 0.030 | 253.054M | |
22824 | UB-HSI @EC2412A | 0.069 | 252.172M | |
24736 | SG-HSI @EP2410D | 0.029 | 176.698M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.024 | +140.000% | |
21804 | BPPINAN@EC2410C | 0.028 | +115.385% | |
23018 | KSPINAN@EC2410A | 0.030 | +114.286% | |
24089 | CTPINAN@EC2410A | 0.023 | +64.286% | |
10214 | MS-N225@EC2412A | 0.048 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.015 | -71.698% | |
10227 | JPYENHK@EC2409C | 0.028 | -68.889% | |
21763 | SGAKESO@EC2409A | 0.071 | -62.032% | |
22028 | SGCP&CC@EC2409A | 0.029 | -50.000% | |
22031 | SGPETCH@EC2409A | 0.050 | -46.237% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.030 | 7.988B | |
24736 | SG-HSI @EP2410D | 0.029 | 5.486B | |
17094 | JP-HSI @EP2503A | 0.033 | 4.536B | |
22824 | UB-HSI @EC2412A | 0.069 | 3.973B | |
26020 | UB-HSI @EC2502B | 0.077 | 3.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69061 | JP#HSI RP2704O | 0.027 | 307.749M | |
69048 | UB#HSI RP27023 | 0.026 | 299.305M | |
69769 | UB#HSI RC2708M | 0.055 | 285.480M | |
69949 | UB#HSI RC2707O | 0.054 | 261.113M | |
69014 | CI#HSI RP2503I | 0.039 | 251.002M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.030 | +66.667% | |
55989 | SG#HKEX RC2504H | 0.034 | +61.905% | |
69774 | UB#JDCOMRC2504D | 0.092 | +53.333% | |
55878 | UB#HKEX RC2412B | 0.040 | +48.148% | |
55953 | HS#HKEX RC2411E | 0.038 | +40.741% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69083 | HU#HSI RP27047 | 0.010 | -54.545% | |
69047 | UB#HSI RP27022 | 0.010 | -54.545% | |
68967 | BI#HSI RP2503E | 0.012 | -53.846% | |
68997 | HS#HSI RP2704I | 0.010 | -52.381% | |
68870 | BP#HSI RP2505S | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69061 | JP#HSI RP2704O | 0.027 | 8.029B | |
69048 | UB#HSI RP27023 | 0.026 | 7.891B | |
69769 | UB#HSI RC2708M | 0.055 | 6.296B | |
69949 | UB#HSI RC2707O | 0.054 | 5.703B | |
69902 | MS#HSI RC2805A | 0.048 | 4.999B |