0.630 +0.020 (+3.279%) | High |
Share Tr 0.000 |
Prev Close 0.610 |
1 Month High 0.610 |
Exer. Price 1,580.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.610 |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26325 | DSSPDRG@EC2501A | 2,228.000 | 20/01/2025 | 0.176 | +0.008 | +4.762% | 2.299M | 2.487M | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.124 | +0.006 | +5.085% | 557,273 | 15.995M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.156 | +0.011 | +7.586% | 492,025 | 14.550M | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.126 | +0.006 | +5.000% | 286,540 | 6.760M | |
23421 | SGSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.650 | +0.030 | +4.839% | 260,000 | 1.850M | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.131 | +0.004 | +3.150% | 232,845 | 15.933M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.168 | +0.012 | +7.692% | 117,145 | 9.770M | |
24616 | UBSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.123 | +0.006 | +5.128% | 112,650 | 5.548M | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.130 | +0.008 | +6.557% | 102,750 | 275,000 | |
25973 | MBSPDRG@EC2511A | 2,038.000 | 04/11/2025 | 0.250 | +0.009 | +3.734% | 54,900 | 782,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.029 | -0.002 | -6.452% | 2.337M | 7.353M | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.019 | 0.000 | 0.000% | 13,730 | 2.420M | |
25609 | UBSPDRG@EP2504A | 1,615.500 | 22/04/2025 | 0.017 | -0.002 | -10.526% | 800.000 | 320,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:26 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.038M | |
25750 | UB-HSI @EC2502A | 0.087 | 315.792M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.288M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.686M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.895M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.080 | +700.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
24089 | CTPINAN@EC2410A | 0.199 | +563.333% | |
22942 | UBPINAN@EC2409B | 0.189 | +551.724% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
24954 | DS-HKEX@EP2411A | 0.014 | -67.442% | |
25268 | GJJDCOM@EP2410A | 0.021 | -67.188% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.080B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.474B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.508B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.728B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.103 | 484.679M | |
50347 | JP#HSI RC2709I | 0.101 | 474.888M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 407.901M | |
50400 | SG#HSI RC2707E | 0.103 | 405.156M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.065 | +132.143% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50191 | CT#HSI RC2709F | 0.135 | +117.742% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59407 | SG#HSI RP2603J | 0.010 | -88.235% | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.033 | 10.183B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.988B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |