Quote | Super Quote
24616 UBSPDRG@EC2503A (CALL)
0.122 +0.006 (+5.172%) Break 1M Hi
0.122		 Share Tr
155,000		 Prev Close
0.116		 1 Month High
0.116		 Exer. Price
2,000.490
Low
0.122		 Turnover
18,910		 Open
0.122		 1 Month Low
0.079		 % I.V.
17.660
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.122
  • 153K
  • 0
  • Bid #
  • 0.122
  • 10-D SMA
  • 0.096
  • Ask #
  • 0.123
  • 20-D SMA
  • 0.096
  • No of Tr
  • 3
  • 50-D SMA
  • 0.092
  • %Moneyness
  • Out 6.071
  • 9-D RSI
  • 70.809
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 5.708M
  • Admission Fee
  • 305
  • %Out Qty
  • 8.150%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 402,500
  • %Premium
  • +9.247
  • LP Bought(Avg P)
  • 0.112
  • Delta
  • +0.393
  • LP Sold(Vol)
  • 115,000
  • G. Ratio
  • 30.934
  • LP Sold(Avg P)
  • 0.115
  • E.G. Ratio
  • 12.157
  • Last Trade Day
  • 18/03/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 24/03/2025
  • Available Tr
  • 121
Call/Put Ratio
97
3
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02840 SPDR GOLD TRUST
HKD1,887.500 +9.500 (+0.506%)
Last Updated: 23/09/2024 10:14
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24598HSSPDRG@EC2503A2,000.49024/03/2025up0.122+0.006+5.172%71,46816.570M
24264CTSPDRG@EC2410A1,780.00023/10/2024up0.230+0.016+7.477%67,8004.365M
24511JPSPDRG@EC2503A1,999.99031/03/2025up0.132+0.007+5.600%67,08017.430M
24420JPSPDRG@EC2412B1,868.50017/12/2024up0.152+0.010+7.042%50,75518.490M
24622SGSPDRG@EC2503A2,000.49025/03/2025up0.124+0.008+6.897%40,6706.333M
26325DSSPDRG@EC2501A2,228.00020/01/2025up0.176+0.006+3.529%36,5753.131M
25973MBSPDRG@EC2511A2,038.00004/11/2025up0.245+0.007+2.941%36,450632,500
24003JPSPDRG@EC2502A1,777.77012/02/2025up0.320+0.015+4.918%32,0003.630M
24616UBSPDRG@EC2503A2,000.49024/03/2025up0.122+0.006+5.172%18,6055.708M
24262HSSPDRG@EC2412C1,868.00024/12/2024up0.161+0.010+6.623%16,00011.963M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25471JPSPDRG@EP2504A1,616.00029/04/2025down0.019-0.001-5.000%11,9403.450M
25311DSSPDRG@EP2505A1,650.00026/05/2025down0.031-0.003-8.824%930.0005.510M
25573SGSPDRG@EP2504A1,615.50022/04/2025down0.025-0.003-10.714%750.00030,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 10:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:14
  Index bar's Futures are real time updated. Last updated: 23/09/2024 10:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 10:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.050255.277M
24934JP-HSI @EP2412Cdown0.043254.831M
26671UB-HSI @EP2501Cdown0.051253.630M
25048UB-HSI @EC2412Eup0.041253.229M
25044UB-HSI @EP2412Cdown0.040249.922M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.050+127.273%
24932CT-AAC @EC2410Aup0.057+119.231%
24570SG-AAC @EC2410Bup0.054+92.857%
24451UB-AAC @EC2410Aup0.063+90.909%
21082BIXIAMI@EC2409Aup0.179+77.228%
%Losers More More %Losers
Code Name   Nominal %Change
24335UB-AAC @EP2411Adown0.011-42.105%
24861UBGEELY@EP2411Adown0.020-37.500%
25143JPGEELY@EP2411Adown0.020-35.484%
25166UBXIAMI@EP2412Cdown0.024-35.135%
24074MB-AAC @EP2412Adown0.019-34.483%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0406.007B
25048UB-HSI @EC2412Eup0.0415.971B
24934JP-HSI @EP2412Cdown0.0435.925B
26671UB-HSI @EP2501Cdown0.0515.096B
25750UB-HSI @EC2502Aup0.0505.094B
Real time quote last updated: ： 23/09/2024 10:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.044366.879M
50203UB#HSI RC2708Tunchange0.072355.920M
60847JP#HSI RP2705Sdown0.044317.080M
50148MS#HSI RC2806Iunchange0.072308.636M
68537CI#HSI RP2503Edown0.042306.438M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.015+36.364%
68282UB#XIAMIRC2504Cup0.067+34.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
69627SG#XIAMIRC2505Bup0.067+34.000%
68324HS#XIAMIRC2505Aup0.068+30.769%
%Losers More More %Losers
Code Name   Nominal %Change
59749SG#XIAMIRP2409Edown0.012-62.500%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
61029UB#HSI RP2703Edown0.0449.178B
68537CI#HSI RP2503Edown0.0427.571B
60847JP#HSI RP2705Sdown0.0447.430B
50149MS#HSI RP2504Dunchange0.0426.786B
61732UB#HSI RP2703Ndown0.0296.611B
Real time quote last updated: ： 23/09/2024 10:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed