0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 162.100 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 80.575 |
20/09/2024 10:13 {Hot Stocks}2 listed firms see price swing at 10:12am
20/09/2024 09:56 {Hot Stocks}LI AUTO-W(02015) quoted at HK$85.9, up 3.3%
19/09/2024 14:29 {Hot Stocks}LI AUTO-W(02015) quoted at HK$82.85, up 5%
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
17/09/2024 13:01 {Hot Stocks}2 listed firms see price swing at 1:00pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26561 | CILIAUT@EC2502A | 88.000 | 03/02/2025 | 0.215 | -0.011 | -4.867% | 24.695M | 1.795M | |
26166 | KSLIAUT@EC2509A | 98.880 | 30/09/2025 | 0.171 | -0.004 | -2.286% | 20.493M | 580,000 | |
26359 | GJLIAUT@EC2503A | 100.000 | 18/03/2025 | 0.186 | -0.008 | -4.124% | 10.530M | 300,000 | |
27204 | CTLIAUT@EC2501A | 87.950 | 22/01/2025 | 0.214 | -0.010 | -4.464% | 7.371M | 105,000 | |
26588 | HULIAUT@EC2503A | 100.100 | 11/03/2025 | 0.177 | -0.007 | -3.804% | 4.810M | 185,000 | |
26871 | HSLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.180 | -0.004 | -2.174% | 4.310M | 20,000 | |
26243 | CTLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.175 | -0.005 | -2.778% | 2.480M | 90,000 | |
25369 | JPLIAUT@EC2412C | 105.150 | 31/12/2024 | 0.052 | -0.004 | -7.143% | 280,160 | 2.710M | |
26689 | JPLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.188 | -0.005 | -2.591% | 234,000 | 0.000 | |
26646 | UBLIAUT@EC2509A | 98.930 | 23/09/2025 | 0.184 | -0.004 | -2.128% | 190,300 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26886 | MSLIAUT@EP2509A | 79.990 | 29/09/2025 | 0.181 | 0.000 | 0.000% | 125,740 | 0.000 | |
23292 | CTLIAUT@EP2411A | 100.000 | 21/11/2024 | 0.182 | -0.002 | -1.087% | 17,780 | 540,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68845 | HS#LIAUTRC2507A | 70.000 | 30/07/2025 | 0.196 | -0.010 | -4.854% | 493,090 | 15.880M | |
68680 | SG#LIAUTRC2504C | 65.000 | 28/04/2025 | 0.245 | -0.010 | -3.922% | 450,430 | 22.890M | |
68944 | UB#LIAUTRC2505C | 68.000 | 07/05/2025 | 0.216 | -0.008 | -3.571% | 240,150 | 19.320M | |
59225 | SG#LIAUTRC2510A | 63.000 | 30/10/2025 | 0.054 | -0.002 | -3.571% | 218,030 | 46.270M | |
67714 | SG#LIAUTRC2504A | 68.000 | 29/04/2025 | 0.044 | -0.002 | -4.348% | 144,385 | 99.955M | |
56049 | UB#LIAUTRC2511A | 60.000 | 17/11/2025 | 0.061 | -0.001 | -1.613% | 85,985 | 19.750M | |
59277 | CT#LIAUTRC2511A | 63.000 | 03/11/2025 | 0.054 | -0.001 | -1.818% | 66,930 | 34.155M | |
61559 | HS#LIAUTRC2511D | 60.000 | 04/11/2025 | 0.305 | -0.005 | -1.613% | 28,350 | 1.910M | |
50207 | UB#LIAUTRC2505D | 73.000 | 14/05/2025 | 0.168 | 0.000 | 0.000% | 3,420 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59336 | UB#LIAUTRP2612C | 100.000 | 17/12/2026 | 0.181 | +0.006 | +3.429% | 269,640 | 2.450M | |
58842 | CT#LIAUTRP2701A | 108.000 | 04/01/2027 | 0.249 | +0.007 | +2.893% | 19,960 | 370,000 | |
58670 | UB#LIAUTRP2612B | 135.800 | 01/12/2026 | 0.100 | +0.002 | +2.041% | 985.000 | 1.025M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 19:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |