Quote | Super Quote
26561 BI-CSPC@EC2611A (CALL)
0.128 -0.007 (-5.185%) High
0.137		 Share Tr
14.380M		 Prev Close
0.135		 1 Month High
0.230		 Exer. Price
12.880
Break 1M Lo
0.123		 Turnover
1.862M		 Open
0.126		 1 Month Low
0.127		 % I.V.
61.992
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 46%
    4%
    7%
    43%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.137
  • 1,040K
  • 0
  • 0.133
  • 950K
  • 0
  • 0.132
  • 2,040K
  • 0
  • 0.128
  • 1,350K
  • 0
  • 0.126
  • 3,400K
  • 0
  • Bid #
  • 0.128
  • 10-D SMA
  • Ask #
  • 0.130
  • 20-D SMA
  • No of Tr
  • 160
  • 50-D SMA
  • %Moneyness
  • Out 49.942
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,280
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 17.770M
  • %Premium
  • +57.392
  • LP Bought(Avg P)
  • 0.138
  • Delta
  • +0.2964
  • LP Sold(Vol)
  • 17.370M
  • G. Ratio
  • 13.422
  • LP Sold(Avg P)
  • 0.137
  • E.G. Ratio
  • 3.978
  • Last Trade Day
  • 24/11/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 173
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 01093 CSPC PHARMA
HKD8.590 -0.060 (-0.694%)
Last Updated: 13/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

12/03/2026 11:38  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.61, down 5%

12/03/2026 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

11/03/2026 11:12  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.98, down 3%

10/03/2026 09:33  {Hot Stocks}5 listed firms see price swing at 9:32am

09/03/2026 09:33  {Hot Stocks}6 listed firms see price swing at 9:32am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25302GJ-CSPC@EC2606A10.94023/06/2026down0.033-0.005-13.158%2.739M1.682M
23905MB-CSPC@EC2609A10.93030/09/2026down0.157-0.005-3.086%2.024M150,000
26561BI-CSPC@EC2611A12.88030/11/2026down0.128-0.007-5.185%1.862M0.000
24639MB-CSPC@EC2609B13.33329/09/2026up0.084+0.009+12.000%959,840910,000
22827MS-CSPC@EC2607A8.94021/07/2026down0.194-0.006-3.000%656,2700.000
17089HU-CSPC@EC2607A8.93028/07/2026down0.197-0.009-4.369%538,9503.130M
25557UB-CSPC@EC2609A13.34322/09/2026down0.079-0.004-4.819%533,040260,000
25504HS-CSPC@EC2612A11.38024/12/2026down0.088-0.005-5.376%354,400880,000
25789SG-CSPC@EC2612A11.39017/12/2026down0.082-0.004-4.651%343,800520,000
25472HU-CSPC@EC2609B13.34322/09/2026unchange0.0790.0000.000%256,03010,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17810CI-CSPC@EP2604A6.50029/04/2026up0.014+0.003+27.273%700.0005.630M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61946UB#CSPC RC2711J7.42026/11/2027down0.149-0.011-6.875%185,860180,000
65938BI#CSPC RC2612A8.05031/12/2026down0.081-0.008-8.989%73,5402.460M
61134SG#CSPC RC2711I6.50029/11/2027down0.244-0.016-6.154%60,50022,000
64927BP#CSPC RC2711G7.90030/11/2027down0.110-0.008-6.780%11,496118,000
67729SG#CSPC RC2611C8.30011/11/2026down0.060-0.008-11.765%4,2441.198M
63638UB#CSPC RC2711K8.00030/11/2027down0.092-0.008-8.000%3,6601.000M
68211HS#CSPC RC2607C8.30013/07/2026down0.065-0.007-9.722%2,940520,000
62449HS#CSPC RC2608A6.68003/08/2026down0.226-0.005-2.165%2,33034,000
64369SG#CSPC RC2711F7.00026/11/2027down0.196-0.006-2.970%1,20644,000
62855JP#CSPC RC2611B8.20013/11/2026down0.074-0.009-10.843%730.000386,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 13/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.091229.878M
25266JP-HSI @EC2607Bdown0.048196.039M
23092UB-HSI @EP2605Bup0.082180.655M
25461UB-HSI @EC2607Adown0.053173.856M
22980JP-HSI @EP2605Bup0.122105.842M
%Gainers More More %Gainers
Code Name   Nominal %Change
21316BIHUAHO@EP2604Aup0.037+105.556%
22353BPZJSHI@EC2605Aup0.020+100.000%
23854HUBSSCG@EC2611Aup0.244+96.774%
24980MBBSSCG@EC2607Aup0.188+95.833%
23574HUMOBVI@EC2606Aup0.096+92.000%
%Losers More More %Losers
Code Name   Nominal %Change
25858DS-HSBC@EC2603Adown0.015-94.643%
21320BI-HSBC@EC2603Adown0.013-89.516%
25850JP-HSBC@EC2603Adown0.018-87.586%
21409UB-HSBC@EC2603Adown0.026-86.096%
21377CT-HSBC@EC2603Adown0.043-79.327%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0483.882B
25461UB-HSI @EC2607Adown0.0533.194B
22976JP-HSI @EP2605Aup0.0912.729B
23092UB-HSI @EP2605Bup0.0822.455B
22977JP-HSI @EC2605Adown0.0471.351B
Real time quote last updated: ： 13/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57010SG#HSI RP2904Funchange0.063622.916M
56455JP#HSI RP2809Punchange0.054589.239M
56154JP#HSI RC2809Rdown0.037553.374M
57282HS#HSI RC28097unchange0.033549.066M
56658MS#HSI RP2812Dunchange0.059535.199M
%Gainers More More %Gainers
Code Name   Nominal %Change
68546SG#HUAHORP2812Jup0.131+98.485%
69108UB#HUAHORP2812Kup0.127+95.385%
69010JP#HUAHORP2809Aup0.135+90.141%
49521SG#NQ100RP2812Lup0.023+76.923%
56111HS#HSI RP2811Dup0.064+72.973%
%Losers More More %Losers
Code Name   Nominal %Change
59772JP#HSBC RC2809Edown0.010-86.667%
65782MS#HSBC RC2809Cdown0.016-74.194%
54621BI#HSI RC2809Adown0.010-72.222%
54499CI#HSI RC28102down0.010-71.429%
55934MS#HSI RC28101down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
57010SG#HSI RP2904Funchange0.06313.240B
56455JP#HSI RP2809Punchange0.05413.204B
56154JP#HSI RC2809Rdown0.03713.120B
57245HS#HSI RP2812Ounchange0.05112.017B
57282HS#HSI RC28097unchange0.03311.349B
Real time quote last updated: ： 13/03/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed