Quote | Super Quote
56658 JP#MTUANRC2411J (R BULL)
0.239 -0.026 (-9.811%) High
0.250		 Share Tr
2.580M		 Prev Close
0.265		 1 Month High
0.300		 Exer. Price
99.000
Low
0.229		 Turnover
630,850		 Open
0.250		 1 Month Low
0.162		 Call Price
102.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    19%
    60%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.250
  • 1,330K
  • 0
  • 0.249
  • 380K
  • 0
  • 0.241
  • 290K
  • 0
  • 0.231
  • 300K
  • 0
  • 0.229
  • 230K
  • 0
  • Bid #
  • 0.239
  • 10-D SMA
  • 0.234
  • Ask #
  • 0.241
  • 20-D SMA
  • No of Tr
  • 13
  • 50-D SMA
  • Chg to Call Price
  • 19.4
  • 9-D RSI
  • 57.737
  • %Chg to Call Price
  • 19.020
  • Issue Shares
  • 50M
  • %Moneyness
  • In 18.451
  • Out Qty
  • 1.590M
  • Currency
  • HKD
  • %Out Qty
  • 3.180%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,390
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.236
  • LP Sold(Avg P)
  • G. Ratio
  • 5.080
  • Last Trade Day
  • 07/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 08/11/2024
  • Available Tr
  • 117
Call/Put Ratio
87
13
Bull/Bear Ratio
65
35
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD121.400 -2.600 (-2.097%)
Last Updated: 21/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2024 14:19  {Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%

16/05/2024 14:29  {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%

16/05/2024 09:22  {Hot Stocks}4 China concepts shares swing in pre-opening

13/05/2024 15:31  {I-bank focus}Macquarie raises Meituan (03690) to HKD156

13/05/2024 13:03  {Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.069-0.010-12.658%74.719M105.150M
20304JPMTUAN@EC2408B140.10027/08/2024down0.070-0.010-12.500%73.290M52.220M
20298SGMTUAN@EC2408B140.00027/08/2024down0.066-0.013-16.456%54.630M29.870M
25170GJMTUAN@EC2412B149.90010/12/2024down0.102-0.012-10.526%37.578M360,000
20290HSMTUAN@EC2411A150.10026/11/2024down0.092-0.010-9.804%22.092M9.310M
19832SGMTUAN@EC2408A168.98027/08/2024down0.026-0.006-18.750%15.461M17.080M
21478DSMTUAN@EC2502A135.10011/02/2025down0.179-0.012-6.283%15.396M950,000
21461HSMTUAN@EC2502A135.08011/02/2025down0.165-0.014-7.821%12.931M3.540M
25205DSMTUAN@EC2411A150.10026/11/2024unchange0.1180.0000.000%9.893M0.000
22201GSMTUAN@EC2406E90.05020/06/2024down0.630-0.070-10.000%6.534M37.800M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24859GJMTUAN@EP2412B95.90019/12/2024up0.131+0.008+6.504%13.582M420,000
24728DSMTUAN@EP2411A68.00001/11/2024up0.104+0.008+8.333%10.782M1.520M
24327HSMTUAN@EP2410B101.90030/10/2024up0.063+0.002+3.279%10.564M12.070M
24755JPMTUAN@EP2412E95.95030/12/2024up0.129+0.006+4.878%3.986M75,000
24953MSMTUAN@EP2412C95.90019/12/2024up0.122+0.003+2.521%3.205M120,000
22075MSMTUAN@EP2410A102.00030/10/2024up0.060+0.002+3.448%2.779M42.280M
24866SGMTUAN@EP2412C95.90019/12/2024up0.130+0.005+4.000%1.975M5,000
24425SGMTUAN@EP2410A101.90023/10/2024up0.063+0.004+6.780%1.793M27.790M
24652JPMTUAN@EP2410B101.90023/10/2024up0.061+0.003+5.172%1.136M21.570M
24854HSMTUAN@EP2412B95.90019/12/2024up0.135+0.008+6.299%1.101M165,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57762UB#MTUANRC2410S116.00021/10/2024down0.090-0.030-25.000%6.697M12.690M
57790JP#MTUANRC2412B115.00013/12/2024down0.103-0.029-21.970%5.559M4.270M
50355BP#MTUANRC2411G70.00028/11/2024down0.560-0.030-5.085%2.770M0.000
57196JP#MTUANRC2411L112.00015/11/2024down0.132-0.028-17.500%2.490M7.300M
56209JP#MTUANRC2410H108.00018/10/2024down0.173-0.026-13.065%2.022M32.460M
58166HS#MTUANRC2411H115.00004/11/2024down0.105-0.025-19.231%1.865M610,000
58523HS#MTUANRC2411I120.00004/11/2024unchange0.0480.0000.000%1.796M0.000
56897HS#MTUANRC2411G110.00004/11/2024down0.159-0.026-14.054%1.678M220,000
56012JP#MTUANRC2411H105.00008/11/2024down0.205-0.025-10.870%1.389M43.830M
57552JP#MTUANRC2411M110.00015/11/2024down0.157-0.026-14.208%1.003M26.280M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56870BP#MTUANRP2511D150.00027/11/2025up0.280+0.020+7.692%4.283M730,000
53328UB#MTUANRP2406G138.00012/06/2024up0.203+0.024+13.408%2.426M3.610M
53939SG#MTUANRP2412C136.00030/12/2024up0.166+0.023+16.084%1.953M14.030M
54558MS#MTUANRP2412A132.00030/12/2024up0.135+0.025+22.727%1.904M4.350M
54160UB#MTUANRP2407A130.00012/07/2024up0.117+0.024+25.806%1.558M4.790M
57478HS#MTUANRP2512H135.00030/12/2025up0.138+0.020+16.949%1.523M6.240M
56185HS#MTUANRP2512F130.00030/12/2025up0.101+0.022+27.848%1.458M5.440M
58640JP#MTUANRP2604D129.00010/04/2026unchange0.0990.0000.000%967,7700.000
55418SG#MTUANRP2411A138.70029/11/2024up0.039+0.004+11.429%506,5308.980M
58648JP#MTUANRP2604E136.00010/04/2026unchange0.1560.0000.000%405,6000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2024 21:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20449UB-HSI @EC2406Bdown0.053163.995M
24400UB-HSI @EP2410Dup0.055156.081M
23827UB-HSI @EP2409Cup0.042155.842M
20561SG-HSI @EC2407Adown0.071143.644M
20306JP-HSI @EC2407Adown0.093105.034M
%Gainers More More %Gainers
Code Name   Nominal %Change
18199UBLIAUT@EP2405Aup0.079+690.000%
18127SGLIAUT@EP2405Aup0.079+690.000%
17964MSLIAUT@EP2405Aup0.078+680.000%
18162JPLIAUT@EP2405Aup0.082+355.556%
16960MBLIAUT@EP2406Aup0.088+252.000%
%Losers More More %Losers
Code Name   Nominal %Change
20822HS-HKEX@EC2405Bdown0.010-74.359%
20537MSJDCOM@EC2405Adown0.013-74.000%
20560GSJDCOM@EC2405Adown0.013-74.000%
16774MBLIAUT@EC2406Adown0.010-72.973%
20620MBJDCOM@EC2405Adown0.014-70.833%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cup0.0424.319B
24400UB-HSI @EP2410Dup0.0553.119B
20449UB-HSI @EC2406Bdown0.0532.430B
20561SG-HSI @EC2407Adown0.0711.876B
24311JP-HSI @EP2410Dup0.0591.740B
Real time quote last updated: ： 21/05/2024 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58207SG#HSI RC26102down0.033224.282M
58688UB#HSI RP26094unchange0.065220.307M
51175JP#HSI RP2605Dup0.067207.945M
58392JP#HSI RC26071down0.020191.377M
58296UB#HSI RC25111down0.033191.093M
%Gainers More More %Gainers
Code Name   Nominal %Change
51690UB#HSI RP2602Aup0.059+227.778%
57860GJ#HSI RP2605Nup0.060+215.789%
58341HS#HSI RP26051up0.059+210.526%
58188SG#HSI RP26044up0.061+205.000%
51143BP#HSI RP2603Dup0.064+204.762%
%Losers More More %Losers
Code Name   Nominal %Change
67175UB#LIAUTRC2503Adown0.010-76.190%
58406JP#TENCTRC2501Gdown0.010-76.190%
58310UB#TENCTRC2411Ndown0.010-75.610%
67071SG#LIAUTRC2503Adown0.014-75.000%
58220CT#HSI RC24101down0.015-71.698%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC26102down0.0335.447B
58392JP#HSI RC26071down0.0204.724B
58296UB#HSI RC25111down0.0334.701B
58688UB#HSI RP26094unchange0.0654.628B
58295UB#HSI RC26122down0.0184.330B
Real time quote last updated: ： 21/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed