Quote | Super Quote
57196 JP#MTUANRC2411L (R BULL)
0.155 -0.021 (-11.932%) High
0.185		 Share Tr
19.330M		 Prev Close
0.176		 1 Month High
0.215		 Exer. Price
109.000
Low
0.136		 Turnover
3.028M		 Open
0.181		 1 Month Low
0.055		 Call Price
112.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 36%
    4%
    19%
    41%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.184
  • 1,180K
  • 0
  • 0.161
  • 2,080K
  • 0
  • 0.158
  • 1,920K
  • 0
  • 0.150
  • 1,400K
  • 0
  • 0.148
  • 1,060K
  • 0
  • Bid #
  • 0.159
  • 10-D SMA
  • Ask #
  • 0.160
  • 20-D SMA
  • No of Tr
  • 103
  • 50-D SMA
  • Chg to Call Price
  • 11.8
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 10.536
  • Issue Shares
  • 50M
  • %Moneyness
  • In 11.669
  • Out Qty
  • 13.380M
  • Currency
  • HKD
  • %Out Qty
  • 26.760%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 35.630M
  • Admission Fee
  • 1,550
  • LP Bought(Avg P)
  • 0.181
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 42.570M
  • %Premium
  • +0.969
  • LP Sold(Avg P)
  • 0.177
  • G. Ratio
  • 7.738
  • Last Trade Day
  • 14/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 15/11/2024
  • Available Tr
  • 123
Call/Put Ratio
88
12
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD123.800 -1.200 (-0.960%)
Last Updated: 20/05/2024 15:26
# Bid and Ask are 15-min delayed.
Related News
More

17/05/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/05/2024 14:29  {Hot Stocks}MEITUAN-W(03690) quoted at HK$127.9, up 4.9%

16/05/2024 09:22  {Hot Stocks}4 China concepts shares swing in pre-opening

13/05/2024 15:31  {I-bank focus}Macquarie raises Meituan (03690) to HKD156

13/05/2024 13:03  {Hot Stocks}MEITUAN-W(03690) quoted at HK$122, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20260UBMTUAN@EC2408B140.10027/08/2024down0.079-0.007-8.140%68.122M67.280M
20304JPMTUAN@EC2408B140.10027/08/2024down0.079-0.008-9.195%47.867M39.420M
25170GJMTUAN@EC2412B149.90010/12/2024unchange0.1140.0000.000%41.943M0.000
20152HSMTUAN@EC2408A140.10027/08/2024down0.078-0.008-9.302%35.858M2.350M
21478DSMTUAN@EC2502A135.10011/02/2025down0.191-0.008-4.020%16.609M1.220M
20290HSMTUAN@EC2411A150.10026/11/2024down0.102-0.008-7.273%13.863M5.230M
19832SGMTUAN@EC2408A168.98027/08/2024down0.032-0.003-8.571%12.069M15.240M
20706MSMTUAN@EC2502A135.10011/02/2025down0.181-0.005-2.688%8.835M6.520M
17504SGMTUAN@EC2407A158.10018/07/2024down0.024-0.003-11.111%7.948M11.800M
20298SGMTUAN@EC2408B140.00027/08/2024down0.078-0.007-8.235%4.571M29.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24425SGMTUAN@EP2410A101.90023/10/2024up0.058+0.001+1.754%14.801M24.890M
24327HSMTUAN@EP2410B101.90030/10/2024up0.060+0.001+1.695%5.140M13.970M
24652JPMTUAN@EP2410B101.90023/10/2024up0.058+0.003+5.455%2.590M26.090M
24728DSMTUAN@EP2411A68.00001/11/2024unchange0.0970.0000.000%1.953M960,000
24953MSMTUAN@EP2412C95.90019/12/2024up0.121+0.006+5.217%1.940M210,000
22075MSMTUAN@EP2410A102.00030/10/2024up0.058+0.002+3.571%1.923M50.510M
24866SGMTUAN@EP2412C95.90019/12/2024up0.124+0.003+2.479%1.882M390,000
24854HSMTUAN@EP2412B95.90019/12/2024up0.127+0.001+0.794%1.787M15,000
24755JPMTUAN@EP2412E95.95030/12/2024up0.125+0.006+5.042%1.699M595,000
24859GJMTUAN@EP2412B95.90019/12/2024up0.123+0.008+6.957%959,1752.225M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55981SG#MTUANRC2411E102.00029/11/2024down0.270-0.015-5.263%3.688M2.590M
57762UB#MTUANRC2410S116.00021/10/2024down0.119-0.017-12.500%3.486M12.800M
57196JP#MTUANRC2411L112.00015/11/2024down0.160-0.016-9.091%2.873M13.380M
57790JP#MTUANRC2412B115.00013/12/2024down0.133-0.016-10.738%2.862M15.380M
58166HS#MTUANRC2411H115.00004/11/2024down0.132-0.015-10.204%2.281M510,000
50355BP#MTUANRC2411G70.00028/11/2024down0.590-0.010-1.667%1.917M0.000
56043UB#MTUANRC2409P105.00027/09/2024down0.235-0.013-5.242%1.839M16.000M
57221UB#MTUANRC2410Q112.00009/10/2024down0.162-0.017-9.497%1.393M2.670M
56897HS#MTUANRC2411G110.00004/11/2024down0.187-0.012-6.030%1.360M290,000
56209JP#MTUANRC2410H108.00018/10/2024down0.201-0.016-7.373%1.290M33.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53328UB#MTUANRP2406G138.00012/06/2024up0.177+0.013+7.927%3.281M3.020M
53939SG#MTUANRP2412C136.00030/12/2024up0.142+0.011+8.397%2.417M12.070M
56870BP#MTUANRP2511D150.00027/11/2025up0.255+0.011+4.508%1.647M990,000
56185HS#MTUANRP2512F130.00030/12/2025up0.080+0.012+17.647%1.364M2.680M
50899JP#MTUANRP2406B149.00014/06/2024up0.058+0.004+7.407%1.335M30,000
56841MS#MTUANRP2503G140.00031/03/2025up0.036+0.003+9.091%1.329M340,000
54160UB#MTUANRP2407A130.00012/07/2024up0.091+0.012+15.190%631,4803.320M
57173HS#MTUANRP2512G145.00030/12/2025up0.042+0.003+7.692%604,080930,000
55418SG#MTUANRP2411A138.70029/11/2024up0.035+0.004+12.903%471,6758.405M
57478HS#MTUANRP2512H135.00030/12/2025up0.119+0.013+12.264%427,4207.940M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2024 15:26
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2024 15:26
  Index bar's Futures are real time updated. Last updated: 20/05/2024 15:26
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2024 15:26
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20561SG-HSI @EC2407Aunchange0.098177.269M
24311JP-HSI @EP2410Ddown0.050164.150M
20449UB-HSI @EC2406Bdown0.080156.563M
24400UB-HSI @EP2410Ddown0.047153.859M
23827UB-HSI @EP2409Cdown0.034150.700M
%Gainers More More %Gainers
Code Name   Nominal %Change
16774MBLIAUT@EC2406Aup0.025+150.000%
22149JPLIAUT@EC2408Aup0.020+100.000%
23505CTLININ@EC2406Aup0.080+81.818%
22906JP-GEG @EC2406Cup0.018+80.000%
22078MSLININ@EC2406Aup0.086+75.510%
%Losers More More %Losers
Code Name   Nominal %Change
21456MSPINAN@EC2405Bdown0.011-79.630%
21789UB-GEG @EP2406Adown0.015-55.882%
21579MS-GEG @EP2406Adown0.023-54.000%
21368CTPINAN@EC2405Adown0.025-48.980%
11955MBALIBA@EC2412Adown0.021-47.500%
Volume More More Volume
Code Name   Nominal Volume
23827UB-HSI @EP2409Cdown0.0344.522B
23809JP-HSI @EP2409Cdown0.0363.895B
24311JP-HSI @EP2410Ddown0.0503.289B
24400UB-HSI @EP2410Ddown0.0473.228B
24736SG-HSI @EP2410Ddown0.0452.478B
Real time quote last updated: ： 20/05/2024 15:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58279HS#HSI RC25101unchange0.055350.772M
58145JP#HSI RC2608Vup0.054271.266M
58256UB#HSI RC26121up0.054226.891M
50603JP#HSI RP2604Cdown0.050221.535M
57277HU#HSI RP2604Ddown0.048214.147M
%Gainers More More %Gainers
Code Name   Nominal %Change
51832CT#C MOBRP2407Bup0.039+56.000%
56831BI#CNOOCRC2412Dup0.094+49.206%
52232MS#BAIDURP2412Aup0.099+47.761%
66796HS#LIAUTRC2511Cup0.030+42.857%
57561CT#LIAUTRC2507Aup0.028+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
51069SG#HSI RP2502Ndown0.010-52.381%
51076JP#HSI RP2604Mdown0.010-50.000%
58057SG#HSI RP2604Fdown0.010-50.000%
51336UB#HSI RP2604Idown0.010-50.000%
57281HU#HSI RP2604Edown0.011-50.000%
Volume More More Volume
Code Name   Nominal Volume
58279HS#HSI RC25101unchange0.0555.820B
51198JP#HSI RP2605Edown0.0454.955B
50923UB#HSI RP2602Hdown0.0454.837B
57277HU#HSI RP2604Ddown0.0484.723B
50603JP#HSI RP2604Cdown0.0504.689B
Real time quote last updated: ： 20/05/2024 15:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed