Quote | Super Quote
50603 JP#HSI RP2604C (R BEAR)
0.178 +0.014 (+8.537%) High
0.178		 Share Tr
1.920M		 Prev Close
0.164		 1 Month High
0.233		 Exer. Price
20,100.000
Low
0.156		 Turnover
325,300		 Open
0.156		 1 Month Low
0.153		 Call Price
20,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 6%
    5%
    89%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.178
  • 100K
  • 0
  • 0.177
  • 170K
  • 0
  • 0.171
  • 20K
  • 0
  • 0.169
  • 1,500K
  • 0
  • 0.156
  • 100K
  • 0
  • Bid #
  • 0.177
  • 10-D SMA
  • 0.246
  • Ask #
  • 0.179
  • 20-D SMA
  • 0.269
  • No of Tr
  • 8
  • 50-D SMA
  • 0.233
  • Chg to Call Price
  • 1686
  • 9-D RSI
  • 6.609
  • %Chg to Call Price
  • 8.430
  • Issue Shares
  • 200M
  • %Moneyness
  • In 9.753
  • Out Qty
  • 3.870M
  • Currency
  • HKD
  • %Out Qty
  • 1.935%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 40,000
  • Admission Fee
  • 1,780
  • LP Bought(Avg P)
  • 0.164
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.740M
  • %Premium
  • -0.034
  • LP Sold(Avg P)
  • 0.163
  • G. Ratio
  • 10.289
  • Last Trade Day
  • 28/04/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 29/04/2026
  • Available Tr
  • 505
Call/Put Ratio
25
75
Bull/Bear Ratio
46
54
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,314 -165.510 (-0.896%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

08/05/2024 15:23  {I-bank focus}UBS lowers Wuxi Bio (02269) to HKD16.6

08/05/2024 14:50  {Hot Stocks}BUD APAC(01876) quoted at HK$10.88, down 4.9%

08/05/2024 14:28  {Hot Stocks}SUNNY OPTICAL quoted at HK$40.4, down 2.9%

08/05/2024 14:24  {Hot Stocks}CHINA LIFE(02628) quoted at HK$10.88, down 2.9%

08/05/2024 14:19  {Hot Stocks}XINYI GLASS(00868) quoted at HK$9.7, down 3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20317UB-HSI @EC2407A19,500.00030/07/2024down0.048-0.009-15.789%158.641M65.180M
20306JP-HSI @EC2407A19,400.00030/07/2024down0.052-0.010-16.129%99.657M81.160M
20561SG-HSI @EC2407A19,588.00030/07/2024down0.041-0.008-16.327%52.090M103.060M
20440JP-HSI @EC2406B19,597.00027/06/2024down0.029-0.009-23.684%31.603M23.420M
21335HS-HSI @EC2407A19,685.00030/07/2024down0.038-0.006-13.636%30.858M80.590M
21683SG-HSI @EC2406B17,889.00027/06/2024down0.123-0.019-13.380%5.498M253.180M
21633JP-HSI @EC2407B17,000.00030/07/2024down0.220-0.020-8.333%4.273M26.190M
22631JP-HSI @EC2412A18,982.00030/12/2024down0.199-0.017-7.870%3.091M18.620M
21911JP-HSI @EC2408B16,200.00029/08/2024down0.290-0.020-6.452%2.242M21.050M
21700JP-HSI @EC2408A17,400.00029/08/2024down0.217-0.019-8.051%2.226M24.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24417JP-HSI @EP2409E16,816.00027/09/2024up0.074+0.003+4.225%239.560M27.900M
23471JP-HSI @EP2410B16,400.00030/10/2024up0.055+0.001+1.852%163.503M8.560M
23797UB-HSI @EP2408B16,716.00029/08/2024up0.046+0.003+6.977%152.704M8.720M
20162UB-HSI @EP2409A15,400.00027/09/2024up0.040+0.004+11.111%151.155M79.770M
21053JP-HSI @EP2406B17,800.00027/06/2024up0.060+0.004+7.143%140.082M102.520M
23490JP-HSI @EP2408B16,800.00029/08/2024up0.048+0.002+4.348%108.372M54.890M
24314SG-HSI @EP2407B17,114.00030/07/2024up0.041+0.002+5.128%83.332M16.470M
20072JP-HSI @EP2409A15,423.00027/09/2024unchange0.0390.0000.000%69.675M26.850M
24701HS-HSI @EP2410B17,413.00030/10/2024up0.091+0.003+3.409%53.229M5.180M
23988HS-HSI @EP2407A17,114.00030/07/2024up0.039+0.001+2.632%39.451M11.440M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57179JP#HSI RC2607V18,200.00030/07/2026unchange0.0210.0000.000%212.717M0.000
57250UB#HSI RC2612K18,000.00030/12/2026unchange0.0350.0000.000%206.695M0.000
57004UB#HSI RC2612U18,207.00030/12/2026down0.017-0.015-46.875%203.617M57.100M
57249UB#HSI RC2509A18,200.00029/09/2025unchange0.0190.0000.000%202.577M0.000
56964JP#HSI RC2612H18,100.00030/12/2026down0.029-0.014-32.558%136.072M9.110M
56881HU#HSI RC2607M18,200.00030/07/2026down0.018-0.015-45.455%133.885M910,000
56949CT#HSI RC2410M18,207.00030/10/2024down0.015-0.015-50.000%120.144M7.940M
57051GJ#HSI RC2508K18,000.00028/08/2025unchange0.0360.0000.000%105.533M0.000
56935SG#HSI RC2510K18,108.00030/10/2025down0.028-0.013-31.707%101.959M7.650M
56948CT#HSI RC2410L18,020.00030/10/2024down0.035-0.014-28.571%71.204M430,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53740JP#HSI RP2606V18,850.00029/06/2026up0.066+0.016+32.000%251.708M31.490M
56925SG#HSI RP2603K18,948.00030/03/2026up0.077+0.016+26.230%219.313M50,000
53513UB#HSI RP2605I18,788.00028/05/2026up0.059+0.018+43.902%188.933M12.090M
56637CT#HSI RP2602K18,800.00026/02/2026up0.061+0.017+38.636%160.806M9.490M
56568HU#HSI RP2604R18,800.00029/04/2026up0.058+0.014+31.818%119.225M5.970M
53908JP#HSI RP2606Q18,800.00029/06/2026up0.061+0.017+38.636%111.290M90.510M
53637JP#HSI RP2606P18,700.00029/06/2026up0.052+0.018+52.941%93.218M49.420M
52109JP#HSI RP2606G18,900.00029/06/2026up0.071+0.016+29.091%81.410M59.780M
57055GJ#HSI RP2605G18,818.00028/05/2026unchange0.0620.0000.000%79.402M0.000
53868HS#HSI RP2605M18,888.00028/05/2026up0.069+0.015+27.778%66.934M8.410M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 23:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed