0.153 -0.025 (-14.045%) | High |
Share Tr 0.000 |
Prev Close 0.178 |
1 Month High 0.213 |
Exer. Price 117.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.110 |
Call Price 115.000 |
26/04/2024 13:14 {Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%
25/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
15/04/2024 08:45 Summary of listed companies announcements (11)
12/04/2024 14:22 {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22952 | JPBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.098 | +0.012 | +13.953% | 8.664M | 6.275M | |
24390 | GJBAIDU@EC2412A | 128.100 | 24/12/2024 | 0.161 | +0.018 | +12.587% | 3.634M | 5,000 | |
22778 | MBBAIDU@EC2407A | 119.900 | 10/07/2024 | 0.049 | +0.012 | +32.432% | 1.285M | 1.755M | |
24405 | HUBAIDU@EC2412A | 128.000 | 24/12/2024 | 0.148 | +0.021 | +16.535% | 1.151M | 150,000 | |
23714 | MSBAIDU@EC2412A | 128.090 | 24/12/2024 | 0.151 | +0.020 | +15.267% | 1.051M | 610,000 | |
23914 | CTBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.100 | +0.012 | +13.636% | 769,725 | 350,000 | |
22799 | SGBAIDU@EC2412B | 118.200 | 31/12/2024 | 0.100 | +0.011 | +12.360% | 667,800 | 6.185M | |
22970 | HSBAIDU@EC2412A | 118.300 | 20/12/2024 | 0.098 | +0.013 | +15.294% | 576,615 | 14.485M | |
22989 | UBBAIDU@EC2412B | 118.300 | 20/12/2024 | 0.098 | +0.012 | +13.953% | 541,115 | 2.445M | |
22780 | UBBAIDU@EC2406A | 120.100 | 25/06/2024 | 0.035 | +0.010 | +40.000% | 383,463 | 17.688M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21597 | CTBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.121 | -0.029 | -19.333% | 1.495M | 10,000 | |
21517 | UBBAIDU@EP2406A | 99.830 | 21/06/2024 | 0.122 | -0.027 | -18.121% | 615,750 | 70,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.213 | -0.014 | -6.167% | 288,495 | 0.000 | |
22927 | MSBAIDU@EP2407A | 96.990 | 22/07/2024 | 0.123 | -0.020 | -13.986% | 195,350 | 17,500 | |
21530 | JPBAIDU@EP2406B | 99.830 | 21/06/2024 | 0.124 | -0.026 | -17.333% | 104,500 | 40,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55609 | CT#BAIDURC2412A | 83.500 | 02/12/2024 | 0.213 | +0.030 | +16.393% | 1.331M | 2.275M | |
59318 | JP#BAIDURC2505A | 81.900 | 09/05/2025 | 0.235 | +0.034 | +16.915% | 1.318M | 965,000 | |
61743 | UB#BAIDURC2406A | 91.000 | 12/06/2024 | 0.025 | +0.006 | +31.579% | 739,085 | 27.853M | |
66601 | SG#BAIDURC2409C | 91.000 | 27/09/2024 | 0.131 | +0.032 | +32.323% | 576,240 | 9.715M | |
61104 | JP#BAIDURC2406A | 90.900 | 14/06/2024 | 0.025 | +0.006 | +31.579% | 215,893 | 23.035M | |
55425 | MS#BAIDURC2412A | 86.000 | 30/12/2024 | 0.188 | +0.032 | +20.513% | 206,390 | 10,000 | |
56879 | HS#BAIDURC2412J | 85.000 | 30/12/2024 | 0.040 | +0.007 | +21.212% | 172,468 | 17.930M | |
61386 | SG#BAIDURC2405B | 88.000 | 30/05/2024 | 0.031 | +0.006 | +24.000% | 167,110 | 17.428M | |
56852 | CT#BAIDURC2507A | 90.000 | 03/07/2025 | 0.031 | +0.006 | +24.000% | 114,868 | 14.525M | |
66598 | SG#BAIDURC2503A | 84.000 | 28/03/2025 | 0.042 | +0.006 | +16.667% | 92,238 | 5.868M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51169 | HS#BAIDURP2412A | 120.000 | 30/12/2024 | 0.196 | -0.026 | -11.712% | 1.670M | 0.000 | |
51104 | JP#BAIDURP2408A | 110.000 | 09/08/2024 | 0.104 | -0.028 | -21.212% | 991,135 | 2.960M | |
51072 | UB#BAIDURP2511A | 110.000 | 17/11/2025 | 0.095 | -0.024 | -20.168% | 862,380 | 3.565M | |
62562 | BP#BAIDURP2411F | 130.000 | 28/11/2024 | 0.295 | -0.025 | -7.813% | 333,425 | 320,000 | |
66595 | SG#BAIDURP2512A | 112.000 | 30/12/2025 | 0.110 | -0.025 | -18.519% | 142,875 | 175,000 | |
51489 | CT#BAIDURP2412A | 108.700 | 02/12/2024 | 0.092 | -0.027 | -22.689% | 46,700 | 225,000 | |
55721 | BP#BAIDURP2511A | 100.000 | 27/11/2025 | 0.032 | 0.000 | 0.000% | 37,800 | 0.000 | |
50568 | BP#BAIDURP2411D | 180.000 | 28/11/2024 | 0.156 | -0.007 | -4.294% | 31,100 | 250,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 20:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |