Quote | Super Quote
22970 HSBAIDU@EC2412A (CALL)
0.106 +0.008 (+8.163%) High
0.127		 Share Tr
11.300M		 Prev Close
0.098		 1 Month High
0.131		 Exer. Price
118.300
Low
0.090		 Turnover
1.090M		 Open
0.090		 1 Month Low
0.065		 % I.V.
45.606
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    15%
    8%
    29%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.110
  • 505K
  • 0
  • 0.107
  • 400K
  • 0
  • 0.094
  • 2,020K
  • 0
  • 0.093
  • 1,785K
  • 0
  • 0.091
  • 4,100K
  • 0
  • Bid #
  • 0.105
  • 10-D SMA
  • 0.079
  • Ask #
  • 0.107
  • 20-D SMA
  • 0.095
  • No of Tr
  • 69
  • 50-D SMA
  • 0.115
  • %Moneyness
  • Out 14.521
  • 9-D RSI
  • 57.427
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 13.250M
  • Admission Fee
  • 530
  • %Out Qty
  • 16.560%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.065M
  • %Premium
  • +24.782
  • LP Bought(Avg P)
  • 0.096
  • Delta
  • +0.4542
  • LP Sold(Vol)
  • 1.830M
  • G. Ratio
  • 9.745
  • LP Sold(Avg P)
  • 0.093
  • E.G. Ratio
  • 4.426
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/12/2024
  • Available Tr
  • 158
Call/Put Ratio
74
26
Bull/Bear Ratio
57
43
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD103.300 +2.400 (+2.379%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:01  {Hot Stocks}BIDU-SW(09888) quoted at HK$106.2, up 5.3%

26/04/2024 13:14  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.8, up 3%

25/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24405HUBAIDU@EC2412A128.00024/12/2024up0.169+0.021+14.189%7.646M185,000
22952JPBAIDU@EC2412A118.30020/12/2024up0.105+0.007+7.143%5.362M5.865M
24390GJBAIDU@EC2412A128.10024/12/2024up0.184+0.023+14.286%3.110M5,000
22989UBBAIDU@EC2412B118.30020/12/2024up0.108+0.010+10.204%2.450M2.030M
23914CTBAIDU@EC2412A118.30020/12/2024up0.109+0.009+9.000%1.648M500,000
23714MSBAIDU@EC2412A128.09024/12/2024up0.176+0.025+16.556%1.516M410,000
22779MSBAIDU@EC2406A119.99025/06/2024up0.047+0.010+27.027%1.325M12.420M
22970HSBAIDU@EC2412A118.30020/12/2024up0.106+0.008+8.163%1.090M13.250M
24423JPBAIDU@EC2412B128.10024/12/2024up0.173+0.021+13.816%1.024M0.000
22780UBBAIDU@EC2406A120.10025/06/2024up0.045+0.010+28.571%1.019M14.945M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21530JPBAIDU@EP2406B99.83021/06/2024down0.105-0.019-15.323%4.007M0.000
21597CTBAIDU@EP2406A99.83021/06/2024down0.106-0.015-12.397%2.463M20,000
21517UBBAIDU@EP2406A99.83021/06/2024down0.103-0.019-15.574%1.991M70,000
22927MSBAIDU@EP2407A96.99022/07/2024down0.106-0.017-13.821%1.752M307,500
23511MBBAIDU@EP2601A78.88005/01/2026down0.201-0.012-5.634%1.078M0.000
21353HSBAIDU@EP2406A99.88028/06/2024down0.110-0.021-16.031%140,6000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66601SG#BAIDURC2409C91.00027/09/2024up0.156+0.025+19.084%2.977M9.635M
56852CT#BAIDURC2507A90.00003/07/2025up0.035+0.004+12.903%2.870M17.228M
55425MS#BAIDURC2412A86.00030/12/2024up0.217+0.029+15.426%2.267M40,000
61743UB#BAIDURC2406A91.00012/06/2024up0.031+0.006+24.000%1.634M30.368M
56340BP#BAIDURC2411D90.00028/11/2024up0.037+0.006+19.355%1.628M8.900M
59318JP#BAIDURC2505A81.90009/05/2025up0.265+0.030+12.766%806,1401.150M
61104JP#BAIDURC2406A90.90014/06/2024up0.030+0.005+20.000%756,32822.520M
55609CT#BAIDURC2412A83.50002/12/2024up0.238+0.025+11.737%626,7551.585M
56879HS#BAIDURC2412J85.00030/12/2024up0.044+0.004+10.000%538,83517.698M
66598SG#BAIDURC2503A84.00028/03/2025up0.047+0.005+11.905%508,7487.693M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62562BP#BAIDURP2411F130.00028/11/2024down0.270-0.025-8.475%5.760M5,000
61342JP#BAIDURP2411A128.00008/11/2024down0.245-0.025-9.259%2.820M560,000
51104JP#BAIDURP2408A110.00009/08/2024down0.083-0.021-20.192%1.645M2.375M
51072UB#BAIDURP2511A110.00017/11/2025down0.076-0.019-20.000%1.134M4.395M
51169HS#BAIDURP2412A120.00030/12/2024down0.175-0.021-10.714%207,4750.000
62692CT#BAIDURP2407B126.70003/07/2024down0.250-0.035-12.281%140,0000.000
51489CT#BAIDURP2412A108.70002/12/2024down0.070-0.022-23.913%96,565325,000
54506CT#BAIDURP2412B120.40002/12/2024down0.175-0.025-12.500%66,2000.000
52401UB#BAIDURP2405A150.00020/05/2024down0.100-0.005-4.762%53,500605,000
65497UB#BAIDURP2411C120.00025/11/2024down0.174-0.026-13.000%14,58010,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 01:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed