Quote | Super Quote
61743 UB#BAIDURC2406A (R BULL)
0.023 +0.004 (+21.053%) High
0.026		 Share Tr
17.200M		 Prev Close
0.019		 1 Month High
0.036		 Exer. Price
89.000
Low
0.022		 Turnover
397,268		 Open
0.022		 1 Month Low
0.010		 Call Price
91.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 79%
    21%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.026
  • 50K
  • 0
  • 0.025
  • 2,068K
  • 0
  • 0.024
  • 2,713K
  • 0
  • 0.023
  • 5,395K
  • 0
  • 0.022
  • 6,103K
  • 0
  • Bid #
  • 0.024
  • 10-D SMA
  • 0.016
  • Ask #
  • 0.025
  • 20-D SMA
  • 0.023
  • No of Tr
  • 63
  • 50-D SMA
  • 0.026
  • Chg to Call Price
  • 9.6
  • 9-D RSI
  • 50.253
  • %Chg to Call Price
  • 10.549
  • Issue Shares
  • 100M
  • %Moneyness
  • In 11.178
  • Out Qty
  • 27.853M
  • Currency
  • HKD
  • %Out Qty
  • 27.850%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • 4.353M
  • Admission Fee
  • 58
  • LP Bought(Avg P)
  • 0.018
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 9.680M
  • %Premium
  • +0.298
  • LP Sold(Avg P)
  • 0.020
  • G. Ratio
  • 8.392
  • Last Trade Day
  • 11/06/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 12/06/2024
  • Available Tr
  • 29
Call/Put Ratio
83
17
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD100.600 +2.700 (+2.758%)
Last Updated: 26/04/2024 11:41
# Bid and Ask are 15-min delayed.
Related News
More

25/04/2024 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/04/2024 14:32  {Hot Stocks}7 listed firms see price swing at 2:31pm

15/04/2024 08:45  Summary of listed companies announcements (11)

12/04/2024 14:22  {Hot Stocks}BIDU-SW(09888) quoted at HK$97.8, down 3%

09/04/2024 10:04  {Hot Stocks}BIDU-SW(09888) quoted at HK$100.3, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24390GJBAIDU@EC2412A128.10024/12/2024up0.159+0.016+11.189%3.463M5,000
24405HUBAIDU@EC2412A128.00024/12/2024up0.145+0.018+14.173%1.011M150,000
23714MSBAIDU@EC2412A128.09024/12/2024up0.147+0.016+12.214%720,015610,000
23914CTBAIDU@EC2412A118.30020/12/2024up0.098+0.010+11.364%563,275350,000
22799SGBAIDU@EC2412B118.20031/12/2024up0.099+0.010+11.236%374,4256.185M
22952JPBAIDU@EC2412A118.30020/12/2024up0.098+0.012+13.953%355,5906.275M
22989UBBAIDU@EC2412B118.30020/12/2024up0.097+0.011+12.791%329,2652.445M
22778MBBAIDU@EC2407A119.90010/07/2024up0.048+0.011+29.730%327,9051.755M
22970HSBAIDU@EC2412A118.30020/12/2024up0.095+0.010+11.765%231,33514.485M
24423JPBAIDU@EC2412B128.10024/12/2024up0.150+0.018+13.636%204,7000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21597CTBAIDU@EP2406A99.83021/06/2024down0.123-0.027-18.000%1.023M10,000
21517UBBAIDU@EP2406A99.83021/06/2024down0.123-0.026-17.450%291,60070,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.215-0.012-5.286%196,0500.000
22927MSBAIDU@EP2407A96.99022/07/2024down0.127-0.016-11.189%169,55017,500
21530JPBAIDU@EP2406B99.83021/06/2024down0.125-0.025-16.667%55,90040,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55609CT#BAIDURC2412A83.50002/12/2024up0.207+0.024+13.115%1.002M2.275M
59318JP#BAIDURC2505A81.90009/05/2025up0.232+0.031+15.423%734,645965,000
61743UB#BAIDURC2406A91.00012/06/2024up0.024+0.005+26.316%376,42827.853M
66601SG#BAIDURC2409C91.00027/09/2024up0.127+0.028+28.283%375,5359.715M
61104JP#BAIDURC2406A90.90014/06/2024up0.024+0.005+26.316%137,36023.035M
56879HS#BAIDURC2412J85.00030/12/2024up0.038+0.005+15.152%107,62517.930M
66598SG#BAIDURC2503A84.00028/03/2025up0.042+0.006+16.667%80,1485.868M
61386SG#BAIDURC2405B88.00030/05/2024up0.030+0.005+20.000%69,44017.428M
56852CT#BAIDURC2507A90.00003/07/2025up0.030+0.005+20.000%47,10014.525M
62666UB#BAIDURC2502A84.00025/02/2025up0.042+0.006+16.667%33,8152.343M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51169HS#BAIDURP2412A120.00030/12/2024down0.198-0.024-10.811%967,6500.000
51072UB#BAIDURP2511A110.00017/11/2025down0.098-0.021-17.647%443,2703.565M
51104JP#BAIDURP2408A110.00009/08/2024down0.106-0.026-19.697%428,7952.960M
62562BP#BAIDURP2411F130.00028/11/2024down0.295-0.025-7.813%95,425320,000
66595SG#BAIDURP2512A112.00030/12/2025down0.116-0.019-14.074%95,255175,000
55721BP#BAIDURP2511A100.00027/11/2025unchange0.0320.0000.000%37,8000.000
51489CT#BAIDURP2412A108.70002/12/2024down0.096-0.023-19.328%20,600225,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:41
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:41
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:41
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.157161.977M
21994UB-HSI @EC2408Aup0.151153.689M
20162UB-HSI @EP2409Adown0.061150.221M
23838JP-HSI @EP2407Cdown0.061149.430M
23091UB-HSI @EP2410Adown0.039128.518M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.063+231.579%
20967MSXIAMI@EC2405Aup0.063+231.579%
15792MBXIAMI@EC2405Aup0.061+177.273%
10053GSALPBE@RC2406Aup0.335+132.639%
21451UB-BYD @EC2406Bup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.015-46.429%
22859MB-PAHT@EC2408Adown0.010-44.444%
10992JPMA50C@EP2405Adown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.012B
20162UB-HSI @EP2409Adown0.0612.389B
23838JP-HSI @EP2407Cdown0.0612.389B
17155SG-HSI @EP2406Adown0.0262.343B
22350JP-HSI @EP2406Cdown0.0431.936B
Real time quote last updated: ： 26/04/2024 11:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.079239.534M
56030HS#HSI RC2607Qunchange0.079230.909M
56052UB#HSI RC2501Aunchange0.058211.146M
60363UB#HSI RP2609Ydown0.031208.905M
60384JP#HSI RP2610Vdown0.040183.212M
%Gainers More More %Gainers
Code Name   Nominal %Change
54946UB#BYD RC2608Aup0.051+75.862%
66796HS#LIAUTRC2511Cup0.025+66.667%
52141UB#BYD RC2411Bup0.058+56.757%
52628HS#BYD RC2411Cup0.059+55.263%
54527SG#CNOOCRC2611Bup0.034+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
61169HS#HSI RP2603Ndown0.010-79.592%
61019JP#HSI RP2610Sdown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
64630SG#HSI RP2503Idown0.010-78.723%
60535BP#HSI RP2609Bdown0.011-78.431%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0314.799B
60814CT#HSI RP2611Bdown0.0284.285B
56052UB#HSI RC2501Aunchange0.0584.200B
60384JP#HSI RP2610Vdown0.0403.922B
60593SG#HSI RP2601Udown0.0123.339B
Real time quote last updated: ： 26/04/2024 11:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed