Quote | Super Quote
54527 SG#CNOOCRC2611B (R BULL)
0.033 +0.002 (+6.452%) High
0.034		 Share Tr
34.630M		 Prev Close
0.031		 1 Month High
0.039		 Exer. Price
17.550
Low
0.031		 Turnover
1.135M		 Open
0.034		 1 Month Low
0.010		 Call Price
17.800
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 10%
    68%
    5%
    17%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.034
  • 1,575K
  • 0
  • 0.033
  • 25,270K
  • 0
  • 0.032
  • 6,245K
  • 0
  • 0.031
  • 1,540K
  • 0
  • Bid #
  • 0.033
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.034
  • 20-D SMA
  • No of Tr
  • 44
  • 50-D SMA
  • Chg to Call Price
  • 1.96
  • 9-D RSI
  • 59.975
  • %Chg to Call Price
  • 11.011
  • Issue Shares
  • 150M
  • %Moneyness
  • In 11.184
  • Out Qty
  • 31.110M
  • Currency
  • HKD
  • %Out Qty
  • 20.740%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 12.330M
  • Admission Fee
  • 165
  • LP Bought(Avg P)
  • 0.034
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 19.250M
  • %Premium
  • -2.834
  • LP Sold(Avg P)
  • 0.036
  • G. Ratio
  • 11.976
  • Last Trade Day
  • 27/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/11/2026
  • Available Tr
  • 664
Call/Put Ratio
77
23
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.760 +0.080 (+0.407%)
Last Updated: 29/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 15:33  {I-bank focus}UBS raises CNOOC (00883) to HKD26.3

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

26/04/2024 09:30  {Hot Stocks}CNOOC(00883) quoted at HK$19.86, up 4.5%

26/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23984HUCNOOC@EC2409A20.75023/09/2024up0.161+0.004+2.548%2.732M18.795M
19992HUCNOOC@EC2405A16.00020/05/2024down0.750-0.020-2.597%2.516M27.490M
23924HSCNOOC@EC2409B20.75023/09/2024up0.173+0.004+2.367%2.231M9.175M
24333CTCNOOC@EC2410A23.93003/10/2024up0.098+0.001+1.031%1.384M1.600M
23831BPCNOOC@EC2501B20.00003/01/2025up0.360+0.005+1.408%1.264M1.140M
24457SGCNOOC@EC2410A23.93003/10/2024down0.102-0.006-5.556%1.182M100,000
23647MBCNOOC@EC2506A21.50003/06/2025up0.390+0.005+1.299%877,2001.705M
24329HSCNOOC@EC2410A23.93003/10/2024up0.102+0.001+0.990%768,8602.200M
24293BICNOOC@EC2502A24.00027/02/2025down0.224-0.003-1.322%595,7400.000
24439MBCNOOC@EC2510A28.88003/10/2025up0.191+0.002+1.058%438,200100,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.071-0.001-1.389%3.370M5.110M
23730SGCNOOC@EP2503A15.66031/03/2025down0.078-0.002-2.500%445,8402.030M
24414CICNOOC@EP2502A16.50028/02/2025down0.177-0.002-1.117%367,06535,000
23978UBCNOOC@EP2503A15.64024/03/2025up0.076+0.001+1.333%222,810790,000
23721CTCNOOC@EP2408A15.00021/08/2024up0.033+0.001+3.125%120,475205,000
23751UBCNOOC@EP2408A14.96021/08/2024unchange0.0260.0000.000%110,9901.985M
23523HSCNOOC@EP2408A14.98028/08/2024down0.025-0.003-10.714%59,8704.190M
22774SGCNOOC@EP2412A13.08031/12/2024unchange0.0170.0000.000%54,74028.400M
23149CTCNOOC@EP2412A13.10020/12/2024unchange0.0180.0000.000%12,4201.980M
23121HSCNOOC@EP2412A13.06020/12/2024down0.014-0.001-6.667%3,92022.110M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54527SG#CNOOCRC2611B17.80030/11/2026up0.033+0.002+6.452%1.135M31.110M
58034SG#CNOOCRC2412A11.20020/12/2024down0.160-0.001-0.621%602,4006.605M
51858UB#CNOOCRC2510D16.80027/10/2025up0.050+0.001+2.041%260,05015.940M
56093BI#CNOOCRC2412C17.60030/12/2024unchange0.2110.0000.000%236,3400.000
51844SG#CNOOCRC2610A15.80029/10/2026up0.062+0.002+3.333%151,44068.730M
50433SG#CNOOCRC2510B14.80028/10/2025up0.084+0.001+1.205%120,7908.020M
51972SG#CNOOCRC2611A16.80027/11/2026up0.047+0.001+2.174%114,69020.520M
54698HS#CNOOCRC2502A17.50004/02/2025up0.044+0.001+2.326%108,5701.760M
54646UB#CNOOCRC2510E17.80028/10/2025up0.035+0.001+2.941%74,34010.990M
50231UB#CNOOCRC2510A14.80002/10/2025up0.435+0.010+2.353%70,400310,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54812CT#CNOOCRP2511A22.00003/11/2025down0.059-0.002-3.279%624,0501.090M
52009UB#CNOOCRP2412B21.00018/12/2024down0.036-0.003-7.692%266,5508.805M
51965SG#CNOOCRP2504B21.00029/04/2025down0.035-0.001-2.778%199,91510.605M
54715UB#CNOOCRP2504A23.00022/04/2025down0.075-0.002-2.597%185,5203.960M
54699HS#CNOOCRP2411A21.00004/11/2024down0.038-0.003-7.317%82,000505,000
51954CT#CNOOCRP2412A20.22002/12/2024down0.018-0.003-14.286%72,740990,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.054171.676M
22824UB-HSI @EC2412Aup0.162159.211M
23521UB-HSI @EP2410Bdown0.053158.741M
23091UB-HSI @EP2410Aunchange0.037154.648M
21633JP-HSI @EC2407Bup0.169146.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
23927BI-AIA @EC2410Aup0.174+85.106%
21186MBLIAUT@EC2409Aup0.022+83.333%
24141GJ-AIA @EC2410Bup0.159+78.652%
21156GSPINAN@EC2406Bup0.021+75.000%
22934MSBAIDU@EC2407Aup0.033+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.065-56.081%
16677MSSENTM@EC2405Adown0.010-52.381%
23257GJ-AIA @EP2406Adown0.062-52.308%
21506UBCP&CC@EC2405Adown0.065-51.493%
20806JP-AIA @EP2406Adown0.076-48.993%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Aunchange0.0374.314B
23838JP-HSI @EP2407Cdown0.0543.232B
23521UB-HSI @EP2410Bdown0.0532.952B
23472JP-HSI @EP2410Cdown0.0562.155B
20072JP-HSI @EP2409Adown0.0592.016B
Real time quote last updated: ： 29/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.058303.725M
56256UB#HSI RC2501Qunchange0.043289.193M
60383JP#HSI RP2610Udown0.040271.149M
56255UB#HSI RC2607Xunchange0.057257.971M
56491CT#HSI RP2410Adown0.058238.413M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.073+62.222%
54502CT#PETCHRP2506Aup0.071+61.364%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0406.971B
56256UB#HSI RC2501Qunchange0.0436.151B
56491CT#HSI RP2410Adown0.0585.904B
60381CT#HSI RP2610Ddown0.0105.800B
58714JP#HSI RP2610Xdown0.0555.310B
Real time quote last updated: ： 29/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed