0.075 -0.002 (-2.597%) | High 0.078 |
Share Tr 2.435M |
Prev Close 0.077 |
1 Month High 0.109 |
Exer. Price 23.250 |
Low 0.075 |
Turnover 185,520 |
Open 0.075 |
1 Month Low 0.069 |
Call Price 23.000 |
26/04/2024 15:33 {I-bank focus}UBS raises CNOOC (00883) to HKD26.3
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
26/04/2024 09:30 {Hot Stocks}CNOOC(00883) quoted at HK$19.86, up 4.5%
26/04/2024 09:21 {Hot Stocks}2 listed firms see price swing in pre-opening
22/04/2024 14:33 {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23984 | HUCNOOC@EC2409A | 20.750 | 23/09/2024 | 0.161 | +0.004 | +2.548% | 2.732M | 18.795M | |
19992 | HUCNOOC@EC2405A | 16.000 | 20/05/2024 | 0.750 | -0.020 | -2.597% | 2.516M | 27.490M | |
23924 | HSCNOOC@EC2409B | 20.750 | 23/09/2024 | 0.173 | +0.004 | +2.367% | 2.231M | 9.175M | |
24333 | CTCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.098 | +0.001 | +1.031% | 1.384M | 1.600M | |
23831 | BPCNOOC@EC2501B | 20.000 | 03/01/2025 | 0.360 | +0.005 | +1.408% | 1.264M | 1.140M | |
24457 | SGCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.102 | -0.006 | -5.556% | 1.182M | 100,000 | |
23647 | MBCNOOC@EC2506A | 21.500 | 03/06/2025 | 0.390 | +0.005 | +1.299% | 877,200 | 1.705M | |
24329 | HSCNOOC@EC2410A | 23.930 | 03/10/2024 | 0.102 | +0.001 | +0.990% | 768,860 | 2.200M | |
24293 | BICNOOC@EC2502A | 24.000 | 27/02/2025 | 0.224 | -0.003 | -1.322% | 595,740 | 0.000 | |
24439 | MBCNOOC@EC2510A | 28.880 | 03/10/2025 | 0.191 | +0.002 | +1.058% | 438,200 | 100,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.071 | -0.001 | -1.389% | 3.370M | 5.110M | |
23730 | SGCNOOC@EP2503A | 15.660 | 31/03/2025 | 0.078 | -0.002 | -2.500% | 445,840 | 2.030M | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.177 | -0.002 | -1.117% | 367,065 | 35,000 | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.076 | +0.001 | +1.333% | 222,810 | 790,000 | |
23721 | CTCNOOC@EP2408A | 15.000 | 21/08/2024 | 0.033 | +0.001 | +3.125% | 120,475 | 205,000 | |
23751 | UBCNOOC@EP2408A | 14.960 | 21/08/2024 | 0.026 | 0.000 | 0.000% | 110,990 | 1.985M | |
23523 | HSCNOOC@EP2408A | 14.980 | 28/08/2024 | 0.025 | -0.003 | -10.714% | 59,870 | 4.190M | |
22774 | SGCNOOC@EP2412A | 13.080 | 31/12/2024 | 0.017 | 0.000 | 0.000% | 54,740 | 28.400M | |
23149 | CTCNOOC@EP2412A | 13.100 | 20/12/2024 | 0.018 | 0.000 | 0.000% | 12,420 | 1.980M | |
23121 | HSCNOOC@EP2412A | 13.060 | 20/12/2024 | 0.014 | -0.001 | -6.667% | 3,920 | 22.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54527 | SG#CNOOCRC2611B | 17.800 | 30/11/2026 | 0.033 | +0.002 | +6.452% | 1.135M | 31.110M | |
58034 | SG#CNOOCRC2412A | 11.200 | 20/12/2024 | 0.160 | -0.001 | -0.621% | 602,400 | 6.605M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.050 | +0.001 | +2.041% | 260,050 | 15.940M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.211 | 0.000 | 0.000% | 236,340 | 0.000 | |
51844 | SG#CNOOCRC2610A | 15.800 | 29/10/2026 | 0.062 | +0.002 | +3.333% | 151,440 | 68.730M | |
50433 | SG#CNOOCRC2510B | 14.800 | 28/10/2025 | 0.084 | +0.001 | +1.205% | 120,790 | 8.020M | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.047 | +0.001 | +2.174% | 114,690 | 20.520M | |
54698 | HS#CNOOCRC2502A | 17.500 | 04/02/2025 | 0.044 | +0.001 | +2.326% | 108,570 | 1.760M | |
54646 | UB#CNOOCRC2510E | 17.800 | 28/10/2025 | 0.035 | +0.001 | +2.941% | 74,340 | 10.990M | |
50231 | UB#CNOOCRC2510A | 14.800 | 02/10/2025 | 0.435 | +0.010 | +2.353% | 70,400 | 310,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54812 | CT#CNOOCRP2511A | 22.000 | 03/11/2025 | 0.059 | -0.002 | -3.279% | 624,050 | 1.090M | |
52009 | UB#CNOOCRP2412B | 21.000 | 18/12/2024 | 0.036 | -0.003 | -7.692% | 266,550 | 8.805M | |
51965 | SG#CNOOCRP2504B | 21.000 | 29/04/2025 | 0.035 | -0.001 | -2.778% | 199,915 | 10.605M | |
54715 | UB#CNOOCRP2504A | 23.000 | 22/04/2025 | 0.075 | -0.002 | -2.597% | 185,520 | 3.960M | |
54699 | HS#CNOOCRP2411A | 21.000 | 04/11/2024 | 0.038 | -0.003 | -7.317% | 82,000 | 505,000 | |
51954 | CT#CNOOCRP2412A | 20.220 | 02/12/2024 | 0.018 | -0.003 | -14.286% | 72,740 | 990,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |