Quote | Super Quote
24439 MBCNOOC@EC2510A (CALL)
0.188 -0.001 (-0.529%) High
0.195		 Share Tr
400,000		 Prev Close
0.189		 1 Month High
0.204		 Exer. Price
28.880
Low
0.190		 Turnover
76,950		 Open
0.194		 1 Month Low
0.140		 % I.V.
40.067
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 87%
    13%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.195
  • 50K
  • 0
  • 0.194
  • 50K
  • 0
  • 0.192
  • 250K
  • 0
  • 0.190
  • 50K
  • 0
  • Bid #
  • 0.184
  • 10-D SMA
  • Ask #
  • 0.188
  • 20-D SMA
  • No of Tr
  • 7
  • 50-D SMA
  • %Moneyness
  • Out 46.302
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 35.850M
  • Board Lot
  • 5000
  • Out Qty
  • 100,000
  • Admission Fee
  • 940
  • %Out Qty
  • 0.279%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 905,000
  • %Premium
  • +51.217
  • LP Bought(Avg P)
  • 0.191
  • Delta
  • +0.2388
  • LP Sold(Vol)
  • 875,000
  • G. Ratio
  • 20.979
  • LP Sold(Avg P)
  • 0.202
  • E.G. Ratio
  • 5.010
  • Last Trade Day
  • 26/09/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 03/10/2025
  • Available Tr
  • 359
Call/Put Ratio
75
25
Bull/Bear Ratio
53
47
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.720 +0.040 (+0.203%)
Last Updated: 29/04/2024 13:44
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 15:33  {I-bank focus}UBS raises CNOOC (00883) to HKD26.3

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

26/04/2024 09:30  {Hot Stocks}CNOOC(00883) quoted at HK$19.86, up 4.5%

26/04/2024 09:21  {Hot Stocks}2 listed firms see price swing in pre-opening

22/04/2024 14:33  {Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23984HUCNOOC@EC2409A20.75023/09/2024up0.161+0.004+2.548%2.619M18.795M
19992HUCNOOC@EC2405A16.00020/05/2024down0.750-0.020-2.597%2.516M27.490M
23924HSCNOOC@EC2409B20.75023/09/2024up0.172+0.003+1.775%1.874M9.175M
24333CTCNOOC@EC2410A23.93003/10/2024unchange0.0970.0000.000%1.364M1.600M
23831BPCNOOC@EC2501B20.00003/01/2025up0.360+0.005+1.408%1.249M1.140M
24457SGCNOOC@EC2410A23.93003/10/2024down0.101-0.007-6.481%1.174M100,000
24329HSCNOOC@EC2410A23.93003/10/2024unchange0.1010.0000.000%752,3902.200M
23647MBCNOOC@EC2506A21.50003/06/2025up0.390+0.005+1.299%605,1501.705M
23868UBCNOOC@EC2409C20.75023/09/2024up0.180+0.002+1.124%376,84016.910M
24224UBCNOOC@EC2410A23.88010/10/2024down0.106-0.001-0.935%312,2802.775M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23876HSCNOOC@EP2503A15.64024/03/2025down0.071-0.001-1.389%3.316M5.110M
23730SGCNOOC@EP2503A15.66031/03/2025down0.078-0.002-2.500%445,8402.030M
24414CICNOOC@EP2502A16.50028/02/2025down0.178-0.001-0.559%367,06535,000
23978UBCNOOC@EP2503A15.64024/03/2025up0.077+0.002+2.667%222,810790,000
23751UBCNOOC@EP2408A14.96021/08/2024unchange0.0260.0000.000%95,9101.985M
23721CTCNOOC@EP2408A15.00021/08/2024unchange0.0320.0000.000%59,625205,000
22774SGCNOOC@EP2412A13.08031/12/2024unchange0.0170.0000.000%20,40028.400M
23523HSCNOOC@EP2408A14.98028/08/2024down0.025-0.003-10.714%10,0404.190M
23121HSCNOOC@EP2412A13.06020/12/2024down0.014-0.001-6.667%3,92022.110M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54527SG#CNOOCRC2611B17.80030/11/2026up0.032+0.001+3.226%332,20031.110M
56093BI#CNOOCRC2412C17.60030/12/2024unchange0.2100.0000.000%214,6400.000
51858UB#CNOOCRC2510D16.80027/10/2025up0.050+0.001+2.041%206,80015.940M
51844SG#CNOOCRC2610A15.80029/10/2026up0.061+0.001+1.667%133,04068.730M
50433SG#CNOOCRC2510B14.80028/10/2025up0.084+0.001+1.205%120,7908.020M
51972SG#CNOOCRC2611A16.80027/11/2026up0.047+0.001+2.174%114,69020.520M
54698HS#CNOOCRC2502A17.50004/02/2025up0.044+0.001+2.326%108,5701.760M
54646UB#CNOOCRC2510E17.80028/10/2025up0.035+0.001+2.941%74,34010.990M
50231UB#CNOOCRC2510A14.80002/10/2025up0.430+0.005+1.176%70,400310,000
50757UB#CNOOCRC2510C16.00006/10/2025up0.065+0.001+1.562%42,1756.445M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54812CT#CNOOCRP2511A22.00003/11/2025down0.059-0.002-3.279%616,6751.090M
52009UB#CNOOCRP2412B21.00018/12/2024down0.037-0.002-5.128%265,1108.805M
51965SG#CNOOCRP2504B21.00029/04/2025unchange0.0360.0000.000%125,16010.605M
54715UB#CNOOCRP2504A23.00022/04/2025unchange0.0770.0000.000%105,7803.960M
54699HS#CNOOCRP2411A21.00004/11/2024down0.039-0.002-4.878%80,100505,000
51954CT#CNOOCRP2412A20.22002/12/2024down0.019-0.002-9.524%71,300990,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 13:44
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:44
  Index bar's Futures are real time updated. Last updated: 29/04/2024 13:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 13:44
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.051168.882M
22824UB-HSI @EC2412Aup0.170158.743M
23521UB-HSI @EP2410Bdown0.051157.176M
23091UB-HSI @EP2410Adown0.035153.826M
21633JP-HSI @EC2407Bup0.178143.394M
%Gainers More More %Gainers
Code Name   Nominal %Change
22934MSBAIDU@EC2407Aup0.040+110.526%
23927BI-AIA @EC2410Aup0.186+97.872%
23261KSBAIDU@EC2406Aup0.056+86.667%
24141GJ-AIA @EC2410Bup0.164+84.270%
21156GSPINAN@EC2406Bup0.022+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.060-59.459%
23257GJ-AIA @EP2406Adown0.058-55.385%
20806JP-AIA @EP2406Adown0.068-54.362%
20281MB-AIA @EP2407Adown0.087-52.973%
20450CT-AIA @EP2406Adown0.075-52.830%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.292B
23838JP-HSI @EP2407Cdown0.0513.179B
23521UB-HSI @EP2410Bdown0.0512.922B
23472JP-HSI @EP2410Cdown0.0542.146B
20072JP-HSI @EP2409Adown0.0581.997B
Real time quote last updated: ： 29/04/2024 13:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56256UB#HSI RC2501Qunchange0.050280.734M
56220JP#HSI RC2607Punchange0.067279.818M
60383JP#HSI RP2610Udown0.033253.420M
56255UB#HSI RC2607Xunchange0.066249.514M
58714JP#HSI RP2610Xdown0.047226.968M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.087+70.588%
54612JP#PETCHRP2505Aup0.075+66.667%
54502CT#PETCHRP2506Aup0.073+65.909%
51860UB#C MOBRP2412Aup0.056+60.000%
59401UB#CP&CCRP2412Aup0.057+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0336.512B
56256UB#HSI RC2501Qunchange0.0505.966B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
58714JP#HSI RP2610Xdown0.0475.203B
Real time quote last updated: ： 29/04/2024 13:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed