0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.038 |
Exer. Price 23.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.016 |
% I.V. 56.814 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.074 | +0.007 | +10.448% | 2.454M | 2.745M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.225 | +0.010 | +4.651% | 2.081M | 450,000 | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.105 | +0.009 | +9.375% | 1.455M | 1.390M | |
25063 | HSCNOOC@EC2412A | 25.230 | 19/12/2024 | 0.026 | +0.003 | +13.043% | 911,390 | 9.260M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.089 | +0.007 | +8.537% | 733,650 | 1.830M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.173 | +0.013 | +8.125% | 624,860 | 25,000 | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.077 | +0.008 | +11.594% | 575,725 | 3.265M | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.112 | +0.007 | +6.667% | 359,390 | 1.410M | |
25323 | CTCNOOC@EC2509A | 28.930 | 25/09/2025 | 0.094 | +0.006 | +6.818% | 346,610 | 2.515M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.070 | +0.004 | +6.061% | 319,340 | 4.805M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.221 | -0.014 | -5.957% | 6.916M | 35,000 | |
25957 | HUCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.210 | -0.010 | -4.545% | 3.729M | 310,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.236 | -0.019 | -7.451% | 3.561M | 280,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.126 | -0.010 | -7.353% | 1.288M | 275,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.108 | -0.010 | -8.475% | 1.224M | 760,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.118 | -0.009 | -7.087% | 454,865 | 1.205M | |
25484 | HSCNOOC@EP2410A | 16.980 | 29/10/2024 | 0.026 | -0.010 | -27.778% | 309,240 | 3.640M | |
24822 | CTCNOOC@EP2411A | 17.000 | 05/11/2024 | 0.034 | -0.009 | -20.930% | 88,215 | 8.615M | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.042 | -0.005 | -10.638% | 71,550 | 10.880M | |
23978 | UBCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.045 | -0.005 | -10.000% | 61,580 | 7.350M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.250 | +0.024 | +10.619% | 10.047M | 250,000 | |
56995 | UB#CNOOCRC2610B | 17.300 | 09/10/2026 | 0.036 | +0.005 | +16.129% | 1.130M | 2.970M | |
65446 | HS#CNOOCRC2610F | 16.500 | 27/10/2026 | 0.051 | +0.004 | +8.511% | 1.017M | 1.035M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.360 | +0.025 | +7.463% | 454,450 | 720,000 | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.050 | +0.004 | +8.696% | 353,090 | 3.530M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.051 | +0.003 | +6.250% | 284,315 | 3.280M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.068 | +0.005 | +7.937% | 278,665 | 7.025M | |
52042 | HS#CNOOCRC2412D | 16.500 | 30/12/2024 | 0.300 | +0.025 | +9.091% | 252,600 | 170,000 | |
66525 | BP#CNOOCRC2511J | 16.000 | 27/11/2025 | 0.064 | +0.004 | +6.667% | 214,700 | 1.850M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.500 | +0.025 | +5.263% | 212,000 | 2.120M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.026 | -0.004 | -13.333% | 778,425 | 600,000 | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.068 | -0.006 | -8.108% | 221,500 | 250,000 | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.073 | -0.005 | -6.410% | 138,900 | 2.405M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.128 | -0.005 | -3.759% | 94,250 | 400,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.065 | -0.004 | -5.797% | 65,280 | 3.640M | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.107 | -0.005 | -4.464% | 63,300 | 40,000 | |
69609 | UB#CNOOCRP2505H | 19.500 | 19/05/2025 | 0.014 | -0.005 | -26.316% | 50,125 | 1.760M | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.060 | -0.005 | -7.692% | 16,880 | 4.420M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.116 | -0.004 | -3.333% | 15,870 | 570,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 13:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:52 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 13:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 338.124M | |
25044 | UB-HSI @EP2412C | 0.047 | 319.346M | |
24934 | JP-HSI @EP2412C | 0.051 | 293.311M | |
26671 | UB-HSI @EP2501C | 0.058 | 276.553M | |
26504 | JP-HSI @EP2501C | 0.062 | 256.569M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
22474 | UBGEELY@EC2412A | 0.060 | +100.000% | |
24514 | JP-AIA @EC2410C | 0.075 | +97.368% | |
25084 | MSGEELY@EC2412A | 0.060 | +93.548% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.013 | -64.865% | |
25710 | GJ-AAC @EC2410A | 0.016 | -55.556% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24932 | CT-AAC @EC2410A | 0.023 | -47.727% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.921B | |
25044 | UB-HSI @EP2412C | 0.047 | 6.925B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.295B | |
24934 | JP-HSI @EP2412C | 0.051 | 6.119B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.839B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.080 | 650.692M | |
50086 | UB#HSI RC2708Q | 0.080 | 402.616M | |
50074 | MS#HSI RC2806H | 0.078 | 397.364M | |
60963 | JP#HSI RP2704A | 0.048 | 394.090M | |
50050 | SG#HSI RC27078 | 0.080 | 390.533M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67018 | HS#TENCTRP2701A | 0.025 | +47.059% | |
64286 | JP#TENCTRP2612E | 0.021 | +40.000% | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
64515 | UB#TENCTRP26122 | 0.021 | +31.250% | |
68472 | JP#AIA RC2506E | 0.074 | +27.586% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.048 | 10.095B | |
62771 | UB#HSI RP2703Z | 0.028 | 8.911B | |
64365 | UB#HSI RP27049 | 0.055 | 8.812B | |
62661 | UB#HSI RP2704N | 0.038 | 8.427B | |
60736 | SG#HSI RP26034 | 0.043 | 8.285B |