Quote | Super Quote
24224 UBCNOOC@EC2410A (CALL)
0.096 +0.001 (+1.053%) High
0.107		 Share Tr
1.780M		 Prev Close
0.095		 1 Month High
0.163		 Exer. Price
23.880
Low
0.096		 Turnover
181,640		 Open
0.104		 1 Month Low
0.060		 % I.V.
38.035
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 8%
    23%
    54%
    15%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.107
  • 480K
  • 0
  • 0.104
  • 260K
  • 0
  • 0.100
  • 200K
  • 0
  • 0.099
  • 560K
  • 0
  • 0.096
  • 140K
  • 0
  • Bid #
  • 0.094
  • 10-D SMA
  • 0.101
  • Ask #
  • 0.096
  • 20-D SMA
  • No of Tr
  • 13
  • 50-D SMA
  • %Moneyness
  • Out 20.484
  • 9-D RSI
  • 35.726
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 4.600M
  • Admission Fee
  • 480
  • %Out Qty
  • 6.570%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 880,000
  • %Premium
  • +22.906
  • LP Bought(Avg P)
  • 0.097
  • Delta
  • +0.2071
  • LP Sold(Vol)
  • 780,000
  • G. Ratio
  • 41.292
  • LP Sold(Avg P)
  • 0.098
  • E.G. Ratio
  • 8.552
  • Last Trade Day
  • 04/10/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 10/10/2024
  • Available Tr
  • 102
Call/Put Ratio
87
13
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.820 0.000 (0.000%)
Last Updated: 08/05/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 10:11  {Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%

30/04/2024 10:13  {Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%

30/04/2024 09:48  {Hot Stocks}CNOOC(00883) quoted at HK$20.4, up 3.2%

30/04/2024 09:42  {Hot Stocks}CNOOC(00883) quoted at HK$20.15, up 2%

26/04/2024 15:33  {I-bank focus}UBS raises CNOOC (00883) to HKD26.3

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24717KSCNOOC@EC2502A25.05021/02/2025up0.217+0.002+0.930%4.359M10,000
24795HUCNOOC@EC2410A23.93003/10/2024unchange0.0840.0000.000%1.995M0.000
23924HSCNOOC@EC2409B20.75023/09/2024up0.169+0.002+1.198%1.833M10.740M
19992HUCNOOC@EC2405A16.00020/05/2024up0.790+0.010+1.282%1.103M20.945M
23984HUCNOOC@EC2409A20.75023/09/2024down0.164-0.001-0.606%995,99030.455M
23868UBCNOOC@EC2409C20.75023/09/2024up0.182+0.002+1.111%838,52010.400M
23647MBCNOOC@EC2506A21.50003/06/2025down0.370-0.005-1.333%742,8504.645M
23915CTCNOOC@EC2409C20.75023/09/2024up0.171+0.004+2.395%722,3203.730M
24293BICNOOC@EC2502A24.00027/02/2025down0.192-0.005-2.538%676,9200.000
23769SGCNOOC@EC2409B20.70030/09/2024unchange0.1920.0000.000%642,5005.765M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24822CTCNOOC@EP2411A17.00005/11/2024down0.168-0.005-2.890%762,9000.000
24414CICNOOC@EP2502A16.50028/02/2025up0.172+0.002+1.176%547,205185,000
24806HSCNOOC@EP2502A16.48021/02/2025down0.173-0.009-4.945%447,1000.000
23876HSCNOOC@EP2503A15.64024/03/2025unchange0.0680.0000.000%392,8507.530M
23978UBCNOOC@EP2503A15.64024/03/2025down0.068-0.002-2.857%246,4001.120M
23730SGCNOOC@EP2503A15.66031/03/2025down0.070-0.001-1.408%149,1002.430M
23523HSCNOOC@EP2408A14.98028/08/2024down0.021-0.001-4.545%89,2256.660M
23721CTCNOOC@EP2408A15.00021/08/2024down0.022-0.003-12.000%43,610695,000
23149CTCNOOC@EP2412A13.10020/12/2024down0.014-0.002-12.500%26,0405.190M
22774SGCNOOC@EP2412A13.08031/12/2024down0.013-0.001-7.143%14,42034.700M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55901EA#CNOOCRC2502A16.28025/02/2025up0.075+0.003+4.167%1.977M73.800M
51955CT#CNOOCRC2412C15.82002/12/2024up0.071+0.001+1.429%646,425980,000
68620UB#CNOOCRC2509C14.00030/09/2025up0.520+0.010+1.961%532,200400,000
69062BP#CNOOCRC2411D14.00028/11/2024up0.550+0.010+1.852%501,0000.000
56831BI#CNOOCRC2412D19.00030/12/2024unchange0.1030.0000.000%297,5400.000
56402SG#CNOOCRC2610B18.80028/10/2026unchange0.0220.0000.000%226,0456.275M
50433SG#CNOOCRC2510B14.80028/10/2025up0.088+0.001+1.149%192,3602.760M
54698HS#CNOOCRC2502A17.50004/02/2025up0.050+0.007+16.279%162,87080.000M
57166HS#CNOOCRC2502B19.50004/02/2025unchange0.0170.0000.000%140,1900.000
57170HS#CNOOCRC2502C18.50004/02/2025unchange0.0310.0000.000%125,8500.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54812CT#CNOOCRP2511A22.00003/11/2025down0.061-0.001-1.613%170,7007.175M
54715UB#CNOOCRP2504A23.00022/04/2025unchange0.0760.0000.000%139,17511.370M
52009UB#CNOOCRP2412B21.00018/12/2024down0.035-0.001-2.778%35,5007.415M
51965SG#CNOOCRP2504B21.00029/04/2025down0.032-0.003-8.571%32,3508.250M
56397SG#CNOOCRP2504C24.00030/04/2025down0.095-0.003-3.061%28,2105.185M
54699HS#CNOOCRP2411A21.00004/11/2024down0.037-0.002-5.128%2,800105,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 21:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed