0.290 +0.049 (+20.332%) | High |
Share Tr 0.000 |
Prev Close 0.241 |
1 Month High 0.250 |
Exer. Price 9.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.243 |
% I.V. 36.264 |
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24629 | CTPETCH@EC2410A | 9.640 | 14/10/2024 | 0.159 | +0.036 | +29.268% | 2.833M | 100,000 | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.183 | +0.044 | +31.655% | 2.641M | 76,000 | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.179 | +0.040 | +28.777% | 1.918M | 520,000 | |
24237 | BPPETCH@EC2411A | 8.800 | 04/11/2024 | 0.290 | +0.073 | +33.641% | 1.441M | 2.690M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.480 | +0.090 | +23.077% | 1.252M | 448,000 | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.430 | +0.105 | +32.308% | 930,530 | 8.918M | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.231 | +0.100 | +76.336% | 665,782 | 4.056M | |
20825 | BPPETCH@EC2405A | 6.100 | 03/05/2024 | 1.420 | +0.240 | +20.339% | 587,160 | 3.942M | |
19922 | BPPETCH@EC2408A | 7.500 | 02/08/2024 | 0.495 | +0.140 | +39.437% | 298,500 | 80,000 | |
24526 | UBPETCH@EC2410A | 9.630 | 21/10/2024 | 0.157 | +0.041 | +35.345% | 176,710 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.052 | -0.012 | -18.750% | 680,820 | 3.840M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.060 | -0.012 | -16.667% | 247,540 | 1.200M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.050 | -0.012 | -19.355% | 83,660 | 3.070M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.054 | -0.013 | -19.403% | 65,400 | 250,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.051 | -0.012 | -19.048% | 23,700 | 80,000 | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.066 | -0.021 | -24.138% | 14,016 | 300,000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.013 | -0.005 | -27.778% | 10,322 | 2.966M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.239 | +0.026 | +12.207% | 1.436M | 6,000 | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.101 | +0.023 | +29.487% | 516,358 | 5.524M | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.199 | +0.025 | +14.368% | 285,884 | 320,000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.222 | +0.022 | +11.000% | 248,822 | 3.298M | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.136 | +0.022 | +19.298% | 108,760 | 4.080M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.103 | +0.020 | +24.096% | 104,780 | 1.514M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.056 | +0.019 | +51.351% | 91,040 | 2.260M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.108 | +0.021 | +24.138% | 60,340 | 1.900M | |
52899 | JP#PETCHRC2411A | 5.900 | 08/11/2024 | 0.161 | +0.024 | +17.518% | 28,166 | 452,000 | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.086 | +0.022 | +34.375% | 22,890 | 698,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.060 | -0.028 | -31.818% | 602,480 | 1.480M | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.166 | -0.024 | -12.632% | 243,600 | 0.000 | |
55529 | CT#PETCHRP2412A | 8.800 | 02/12/2024 | 0.152 | -0.027 | -15.084% | 140,400 | 128,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.087 | -0.025 | -22.321% | 127,920 | 418,000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.039 | -0.028 | -41.791% | 110,678 | 14,000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.041 | -0.025 | -37.879% | 616.000 | 40,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:33 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.158 | 161.351M | |
21994 | UB-HSI @EC2408A | 0.152 | 153.578M | |
20162 | UB-HSI @EP2409A | 0.060 | 149.967M | |
23838 | JP-HSI @EP2407C | 0.060 | 149.054M | |
23091 | UB-HSI @EP2410A | 0.039 | 128.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20967 | MSXIAMI@EC2405A | 0.069 | +263.158% | |
18804 | BPXIAMI@EC2405A | 0.064 | +236.842% | |
15792 | MBXIAMI@EC2405A | 0.063 | +186.364% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.039 | 3.011B | |
20162 | UB-HSI @EP2409A | 0.060 | 2.385B | |
23838 | JP-HSI @EP2407C | 0.060 | 2.383B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.341B | |
22350 | JP-HSI @EP2406C | 0.042 | 1.935B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.079 | 239.287M | |
56030 | HS#HSI RC2607Q | 0.079 | 229.832M | |
56052 | UB#HSI RC2501A | 0.057 | 210.709M | |
60363 | UB#HSI RP2609Y | 0.032 | 208.069M | |
60384 | JP#HSI RP2610V | 0.040 | 182.739M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
60959 | BP#HSI RP2609P | 0.010 | -79.592% | |
61019 | JP#HSI RP2610S | 0.010 | -79.592% | |
60985 | UB#HSI RP2609F | 0.010 | -79.167% | |
61098 | SG#HSI RP2604Z | 0.010 | -79.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.031 | 4.770B | |
56052 | UB#HSI RC2501A | 0.057 | 4.193B | |
60814 | CT#HSI RP2611B | 0.028 | 4.171B | |
60384 | JP#HSI RP2610V | 0.039 | 3.910B | |
60593 | SG#HSI RP2601U | 0.013 | 3.312B |