0.091 +0.011 (+13.750%) | High 0.092 |
Share Tr 2.258M |
Prev Close 0.080 |
1 Month High 0.114 |
Exer. Price 6.350 |
Low 0.079 |
Turnover 191,990 |
Open 0.080 |
1 Month Low 0.071 |
Call Price 6.500 |
30/04/2024 08:45 Summary of listed companies announcements (14)
29/04/2024 10:03 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23515 | CTPETCH@EC2407C | 7.510 | 23/07/2024 | 0.350 | +0.065 | +22.807% | 3.010M | 7.544M | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.145 | +0.026 | +21.849% | 2.656M | 1.672M | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.425 | +0.060 | +16.438% | 2.453M | 744,000 | |
24016 | MBPETCH@EC2502A | 8.570 | 04/02/2025 | 0.425 | +0.050 | +13.333% | 2.148M | 134,000 | |
19759 | HSPETCH@EC2407A | 7.500 | 30/07/2024 | 0.380 | +0.055 | +16.923% | 1.781M | 1.232M | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.360 | +0.065 | +22.034% | 1.524M | 9.284M | |
24560 | MSPETCH@EC2410A | 9.340 | 10/10/2024 | 0.121 | +0.025 | +26.042% | 1.483M | 2.184M | |
24237 | BPPETCH@EC2411A | 8.800 | 04/11/2024 | 0.255 | +0.036 | +16.438% | 1.319M | 2.642M | |
24629 | CTPETCH@EC2410A | 9.640 | 14/10/2024 | 0.128 | +0.018 | +16.364% | 1.304M | 160,000 | |
23516 | HUPETCH@EC2407A | 7.510 | 23/07/2024 | 0.355 | +0.060 | +20.339% | 1.017M | 256,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.057 | -0.008 | -12.308% | 1.584M | 4.670M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.071 | -0.016 | -18.391% | 337,148 | 200,000 | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.059 | -0.008 | -11.940% | 274,990 | 330,000 | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.056 | -0.008 | -12.500% | 209,410 | 2.460M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.064 | -0.010 | -13.514% | 106,080 | 600,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.056 | -0.010 | -15.152% | 27,680 | 160,000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.013 | -0.003 | -18.750% | 3,874 | 3.848M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.186 | +0.018 | +10.714% | 389,956 | 318,000 | |
55369 | SG#PETCHRC2610C | 7.000 | 28/10/2026 | 0.052 | +0.012 | +30.000% | 382,568 | 18.756M | |
52899 | JP#PETCHRC2411A | 5.900 | 08/11/2024 | 0.150 | +0.018 | +13.636% | 382,528 | 672,000 | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.088 | +0.014 | +18.919% | 298,020 | 5.784M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.095 | +0.015 | +18.750% | 246,560 | 1.020M | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.124 | +0.016 | +14.815% | 205,960 | 280,000 | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.092 | +0.012 | +15.000% | 163,234 | 1.802M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.046 | +0.014 | +43.750% | 157,880 | 4.520M | |
55382 | JP#PETCHRC2412A | 7.000 | 13/12/2024 | 0.055 | +0.014 | +34.146% | 98,216 | 1.172M | |
51382 | UB#PETCHRC2511A | 5.880 | 03/11/2025 | 0.139 | +0.003 | +2.206% | 74,340 | 200,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.178 | -0.015 | -7.772% | 503,840 | 380,000 | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.076 | -0.017 | -18.280% | 373,080 | 1.940M | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.054 | -0.019 | -26.027% | 153,926 | 616,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.098 | -0.016 | -14.035% | 42,538 | 146,000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.058 | -0.013 | -18.310% | 116.000 | 16,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 13:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:10 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 13:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.159 | 173.831M | |
23521 | UB-HSI @EP2410B | 0.052 | 152.488M | |
21762 | JP-HSI @EP2407A | 0.061 | 140.837M | |
23128 | JP-HSI @EP2407B | 0.069 | 135.866M | |
23787 | SG-HSI @EP2407A | 0.051 | 123.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.023 | +64.286% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
10179 | GS-TSLA@RC2408A | 0.071 | +54.348% | |
20493 | JP-OOIL@EC2406A | 0.015 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.028 | +47.368% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
14724 | SGCRAIL@EC2409A | 0.016 | -40.741% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.481B | |
23521 | UB-HSI @EP2410B | 0.052 | 3.016B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.442B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.412B | |
23128 | JP-HSI @EP2407B | 0.069 | 2.003B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.052 | 313.781M | |
56362 | UB#HSI RC2607U | 0.052 | 303.284M | |
59937 | SG#HSI RP2602V | 0.049 | 218.057M | |
60503 | JP#HSI RP2610O | 0.049 | 213.860M | |
56333 | SG#HSI RC2508A | 0.052 | 205.947M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.045 | +36.364% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
56093 | BI#CNOOCRC2412C | 0.285 | +35.071% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.018 | -50.000% | |
51965 | SG#CNOOCRP2504B | 0.018 | -48.571% | |
54699 | HS#CNOOCRP2411A | 0.021 | -44.737% | |
56148 | SG#MTUANRC2412B | 0.053 | -30.263% | |
56247 | UB#TENCTRC2410K | 0.013 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.052 | 5.683B | |
56362 | UB#HSI RC2607U | 0.052 | 5.317B | |
60503 | JP#HSI RP2610O | 0.049 | 4.663B | |
59937 | SG#HSI RP2602V | 0.049 | 4.559B | |
59913 | UB#HSI RP2609S | 0.049 | 4.481B |