Quote | Super Quote
55082 UB#PETCHRC2412A (R BULL)
0.041 +0.009 (+28.125%) High
0.047		 Share Tr
4.360M		 Prev Close
0.032		 1 Month High
0.072		 Exer. Price
6.950
Low
0.033		 Turnover
187,960		 Open
0.033		 1 Month Low
0.021		 Call Price
7.100
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 64%
    4%
    12%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 1,460K
  • 0
  • 0.045
  • 1,020K
  • 0
  • 0.044
  • 500K
  • 0
  • 0.041
  • 360K
  • 0
  • 0.034
  • 360K
  • 0
  • Bid #
  • 0.040
  • 10-D SMA
  • 0.040
  • Ask #
  • 0.042
  • 20-D SMA
  • No of Tr
  • 18
  • 50-D SMA
  • Chg to Call Price
  • 0.29
  • 9-D RSI
  • 39.621
  • %Chg to Call Price
  • 4.085
  • Issue Shares
  • 60M
  • %Moneyness
  • In 5.954
  • Out Qty
  • 4.520M
  • Currency
  • HKD
  • %Out Qty
  • 7.530%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • 80,000
  • Admission Fee
  • 820
  • LP Bought(Avg P)
  • 0.046
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 2.660M
  • %Premium
  • -0.271
  • LP Sold(Avg P)
  • 0.039
  • G. Ratio
  • 17.595
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 17/12/2024
  • Available Tr
  • 157
Call/Put Ratio
89
11
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.390 +0.090 (+1.233%)
Last Updated: 30/04/2024 15:18
# Bid and Ask are 15-min delayed.
Related News
More

30/04/2024 08:45  Summary of listed companies announcements (14)

29/04/2024 10:03  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.33, down 2.8%

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23515CTPETCH@EC2407C7.51023/07/2024up0.320+0.035+12.281%3.010M7.544M
24084MSPETCH@EC2501A8.58023/01/2025up0.390+0.025+6.849%2.878M744,000
24462JPPETCH@EC2410A9.33018/10/2024up0.129+0.010+8.403%2.867M1.672M
24016MBPETCH@EC2502A8.57004/02/2025up0.405+0.030+8.000%2.148M134,000
20110JPPETCH@EC2407A7.51023/07/2024up0.315+0.020+6.780%2.085M9.284M
19759HSPETCH@EC2407A7.50030/07/2024up0.355+0.030+9.231%1.781M1.232M
24560MSPETCH@EC2410A9.34010/10/2024up0.107+0.011+11.458%1.628M2.184M
24629CTPETCH@EC2410A9.64014/10/2024up0.117+0.007+6.364%1.551M160,000
24237BPPETCH@EC2411A8.80004/11/2024up0.233+0.014+6.393%1.516M2.642M
23516HUPETCH@EC2407A7.51023/07/2024up0.325+0.030+10.169%1.108M256,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.061-0.004-6.154%1.709M4.670M
23754HSPETCH@EP2412A6.18020/12/2024down0.060-0.004-6.250%422,1102.460M
23780MBPETCH@EP2410A5.25003/10/2024down0.076-0.011-12.644%337,148200,000
23867CTPETCH@EP2412A6.20020/12/2024down0.062-0.005-7.463%274,990330,000
23509SGPETCH@EP2412A6.19031/12/2024down0.067-0.007-9.459%113,880600,000
24436BIPETCH@EP2411A6.00029/11/2024unchange0.2950.0000.000%59,2000.000
23739UBPETCH@EP2412A6.18020/12/2024down0.060-0.006-9.091%27,680160,000
23316JPPETCH@EP2408A5.00013/08/2024down0.013-0.003-18.750%3,8743.848M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52899JP#PETCHRC2411A5.90008/11/2024up0.142+0.010+7.576%455,516672,000
54611JP#PETCHRC2610A6.50009/10/2026up0.081+0.007+9.459%419,9805.784M
55369SG#PETCHRC2610C7.00028/10/2026up0.046+0.006+15.000%391,67618.756M
50245JP#PETCHRC2410B5.50018/10/2024up0.178+0.010+5.952%389,956318,000
54643UB#PETCHRC2410G6.50024/10/2024up0.090+0.010+12.500%311,3601.020M
52974UB#PETCHRC2511B6.18017/11/2025up0.118+0.010+9.259%242,360280,000
54526SG#PETCHRC2611A6.50027/11/2026up0.087+0.007+8.750%240,0381.802M
55382JP#PETCHRC2412A7.00013/12/2024up0.048+0.007+17.073%218,2121.172M
55082UB#PETCHRC2412A7.10017/12/2024up0.041+0.009+28.125%187,9604.520M
50551CT#PETCHRC2412A5.51002/12/2024up0.183+0.008+4.571%91,500512,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54628UB#PETCHRP2504A8.00011/04/2025down0.084-0.009-9.677%538,8201.940M
55332UB#PETCHRP2504B9.00022/04/2025down0.185-0.008-4.145%503,840380,000
54612JP#PETCHRP2505A7.80009/05/2025down0.064-0.009-12.329%217,850616,000
55122SG#PETCHRP2504C8.20029/04/2025down0.107-0.007-6.140%43,608146,000
54502CT#PETCHRP2506A7.80002/06/2025down0.061-0.010-14.085%116.00016,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 15:18
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 15:18
  Index bar's Futures are real time updated. Last updated: 30/04/2024 15:18
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 15:18
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161174.899M
23521UB-HSI @EP2410Bdown0.050153.189M
21762JP-HSI @EP2407Adown0.060142.511M
23128JP-HSI @EP2407Bdown0.069137.344M
23787SG-HSI @EP2407Adown0.050124.025M
%Gainers More More %Gainers
Code Name   Nominal %Change
14611JPHK&CG@EC2409Aup0.022+120.000%
20493JP-OOIL@EC2406Aup0.018+80.000%
20522JP-HSBC@EC2406Bup0.025+78.571%
10179GS-TSLA@RC2408Aup0.080+73.913%
19550MB-HSBC@EC2406Aup0.138+53.333%
%Losers More More %Losers
Code Name   Nominal %Change
20560GSJDCOM@EC2405Adown0.019-45.714%
21622HS-WPC @EC2405Adown0.027-44.898%
22505JP-HSBC@EP2406Adown0.010-44.444%
18468MB-HSBC@EC2407Adown0.021-43.243%
20598UBJDCOM@EC2405Adown0.019-42.424%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0363.499B
23521UB-HSI @EP2410Bdown0.0503.029B
23787SG-HSI @EP2407Adown0.0502.461B
21762JP-HSI @EP2407Adown0.0602.439B
21242SG-HSI @EP2405Adown0.0522.318B
Real time quote last updated: ： 30/04/2024 15:18
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054324.363M
56362UB#HSI RC2607Uunchange0.054311.367M
59937SG#HSI RP2602Vdown0.047272.398M
56333SG#HSI RC2508Aunchange0.053256.253M
60503JP#HSI RP2610Odown0.047222.877M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
55778UB#CMB RP2506Aup0.023+35.294%
54876UB#HSBC RC2412Dup0.066+34.694%
56093BI#CNOOCRC2412Cup0.280+32.701%
52355HS#JDCOMRP2412Bup0.127+32.292%
%Losers More More %Losers
Code Name   Nominal %Change
64956UB#HSBC RP2406Adown0.015-51.613%
67913SG#HSBC RP2501Adown0.017-48.485%
51965SG#CNOOCRP2504Bdown0.019-45.714%
52009UB#CNOOCRP2412Bdown0.021-41.667%
66444MS#HSBC RP2407Cdown0.021-41.667%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.893B
59937SG#HSI RP2602Vdown0.0475.595B
56362UB#HSI RC2607Uunchange0.0545.478B
60503JP#HSI RP2610Odown0.0474.837B
56333SG#HSI RC2508Aunchange0.0534.683B
Real time quote last updated: ： 30/04/2024 15:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed