Quote | Super Quote
55369 JP#XPENGRP2805F (R BEAR)
0.335 +0.015 (+4.688%) High
 		 Share Tr
0.000		 Prev Close
0.320		 1 Month High
0.355		 Exer. Price
101.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.345		 Call Price
100.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.335
  • 10-D SMA
  • 0.267
  • Ask #
  • 0.340
  • 20-D SMA
  • 0.234
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 36.15
  • 9-D RSI
  • 40.677
  • %Chg to Call Price
  • 36.150
  • Issue Shares
  • 60M
  • %Moneyness
  • In 58.966
  • Out Qty
  • 60,000
  • Currency
  • HKD
  • %Out Qty
  • 0.100%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,350
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.500
  • LP Sold(Avg P)
  • G. Ratio
  • 1.906
  • Last Trade Day
  • 11/05/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 12/05/2028
  • Available Tr
  • 503
Call/Put Ratio
42
58
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD63.850 -2.500 (-3.768%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 14:00  {Hot Stocks}2 listed firms see price swing at 1:59pm

26/05/2026 09:32  {Hot Stocks}XPENG-W(09868) quoted at HK$65.75, up 5%

21/05/2026 09:31  {Hot Stocks}XPENG-W(09868) quoted at HK$59.85, up 3.3%

19/05/2026 11:16  {Hot Stocks}XPENG-W(09868) quoted at HK$57.6, down 5%

23/04/2026 09:50  {Hot Stocks}2 listed firms see price swing at 9:49am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29489MBXPENG@EC2612A82.88831/12/2026down0.166-0.025-13.089%9.026M940,000
29079GJXPENG@EC2612A83.33003/12/2026down0.135-0.018-11.765%2.700M0.000
26623GJXPENG@EC2609A90.05023/09/2026down0.058-0.014-19.444%1.336M2.395M
23679MBXPENG@EC2609A98.68029/09/2026down0.042-0.013-23.636%407,8407.780M
25590MBXPENG@EC2608A88.88831/08/2026down0.059-0.018-23.377%249,27050,000
26690HUXPENG@EC2610A80.05023/10/2026down0.117-0.025-17.606%97,5553.260M
26676CIXPENG@EC2608B88.83824/08/2026down0.042-0.012-22.222%84,9202.970M
25535CIXPENG@EC2705A78.88031/05/2027down0.115-0.012-9.449%37,42036.810M
25804JPXPENG@EC2609A98.73022/09/2026down0.041-0.016-28.070%33,245485,000
26837UBXPENG@EC2705A78.93024/05/2027down0.127-0.011-7.971%31,7702.210M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24569MBXPENG@EP2609A66.66628/09/2026up0.215+0.014+6.965%12.766M1.675M
23729CIXPENG@EP2608A58.88031/08/2026up0.108+0.013+13.684%5.290M1.100M
22276CIXPENG@EP2606A78.73025/06/2026up0.149+0.015+11.194%381,2601.660M
23272HUXPENG@EP2612A60.00028/12/2026up0.192+0.011+6.077%253,0350.000
22381MSXPENG@EP2606A78.63025/06/2026up0.149+0.016+12.030%157,0203.960M
22366JPXPENG@EP2606A78.63025/06/2026up0.149+0.015+11.194%100,660740,000
21539HUXPENG@EP2606A78.63025/06/2026up0.150+0.016+11.940%94,430280,000
23599UBXPENG@EP2608A61.88021/08/2026up0.151+0.016+11.852%72,130510,000
23414JPXPENG@EP2608A63.33031/08/2026up0.165+0.010+6.452%11,7050.000
19752HSXPENG@EP2607A78.68003/07/2026up0.153+0.014+10.072%5,56040,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59649HU#XPENGRC2612A55.00014/12/2026down0.117-0.026-18.182%2.321M730,000
69615HS#XPENGRC2610B53.00012/10/2026down0.135-0.023-14.557%1.038M2.990M
58029UB#XPENGRC2607C57.50017/07/2026down0.085-0.023-21.296%513,5306.080M
59563UB#XPENGRC2811A55.00022/11/2028down0.123-0.027-18.000%324,100240,000
69756JP#XPENGRC2608A55.00014/08/2026down0.115-0.023-16.667%152,1301.020M
69992UB#XPENGRC2608A51.50014/08/2026down0.146-0.023-13.609%144,0602.480M
59565UB#XPENGRC2811B50.00021/11/2028down0.036-0.005-12.195%78,8702.475M
69143UB#XPENGRC2612A48.50030/12/2026down0.188-0.022-10.476%7,92090,000
59576UB#XPENGRC2811D40.00021/11/2028down0.058-0.004-6.452%4,640100,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59650HU#XPENGRP2808A71.00028/08/2028up0.078+0.016+25.806%1.471M380,000
55862UB#XPENGRP2804D85.00026/04/2028up0.199+0.020+11.173%1.168M290,000
63464UB#XPENGRP2812C80.00028/12/2028up0.154+0.019+14.074%327,070320,000
58796JP#XPENGRP2812A75.00008/12/2028up0.112+0.018+19.149%42,740820,000
59581UB#XPENGRP2812E72.00028/12/2028up0.017+0.003+21.429%4,3403.160M
55363JP#XPENGRP2805G85.00012/05/2028up0.201+0.018+9.836%4,00010,000
59582UB#XPENGRP2812F83.00027/12/2028up0.037+0.004+12.121%2,5900.000
54015UB#XPENGRP2812D80.00022/12/2028up0.031+0.004+14.815%465.000590,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed