Quote | Super Quote
22366 HS-HSI @EP2406B (PUT)
0.010 -0.004 (-28.571%) High
0.011		 Share Tr
210,000		 Prev Close
0.014		 1 Month High
0.140		 Exer. Price
16,517.000
Break 1M Lo
0.010		 Turnover
2,150		 Open
0.011		 1 Month Low
0.013		 % I.V.
24.440
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.011
  • 50K
  • 0
  • 0.010
  • 160K
  • 0
  • Bid #
  • 10-D SMA
  • 0.031
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.065
  • No of Tr
  • 3
  • 50-D SMA
  • 0.095
  • %Moneyness
  • Out 10.901
  • 9-D RSI
  • 22.033
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 16.170M
  • Admission Fee
  • 100
  • %Out Qty
  • 8.090%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • 3.600M
  • %Premium
  • +11.289
  • LP Bought(Avg P)
  • 0.013
  • Delta
  • -0.0812
  • LP Sold(Vol)
  • 20,000
  • G. Ratio
  • 257.470
  • LP Sold(Avg P)
  • 0.013
  • E.G. Ratio
  • 20.919
  • Last Trade Day
  • 21/06/2024
  • Entitlement R.
  • 7,200
  • Expiry Date
  • 27/06/2024
  • Available Tr
  • 29
Call/Put Ratio
26
74
Bull/Bear Ratio
40
60
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
18,538 +223.950 (+1.223%)
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 15:51  {Hot Stocks}HKEX(00388) quoted at HK$265.8, up 3%

09/05/2024 15:51  {Block Trade}CHINA SHENHUA: 3.4m shares, or HK$117.04m

09/05/2024 15:49  {Hot Stocks}LI NING(02331) quoted at HK$21.95, up 5%

09/05/2024 15:49  {Block Trade}CHINA SHENHUA: 908k shares, or HK$31.26m

09/05/2024 15:20  {I-bank focus}Citi raises Meituan (03690) to HKD134

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20317UB-HSI @EC2407A19,500.00030/07/2024up0.058+0.010+20.833%152.876M66.240M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.064+0.012+23.077%73.490M100.110M
20561SG-HSI @EC2407A19,588.00030/07/2024up0.050+0.009+21.951%54.252M111.890M
20440JP-HSI @EC2406B19,597.00027/06/2024up0.037+0.008+27.586%20.444M38.400M
24955BI-HSI @EC2502A19,597.00027/02/2025unchange0.2480.0000.000%16.792M0.000
21335HS-HSI @EC2407A19,685.00030/07/2024up0.045+0.007+18.421%14.018M85.180M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.223+0.024+12.060%5.148M18.270M
21526JP-HSI @EC2406C17,800.00027/06/2024up0.162+0.030+22.727%3.029M27.880M
22857CT-HSI @EC2408B16,200.00029/08/2024up0.315+0.010+3.279%2.262M7.630M
23243JP-HSI @EC2412C17,688.00030/12/2024up0.265+0.021+8.607%1.968M10.160M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24417JP-HSI @EP2409E16,816.00027/09/2024down0.063-0.011-14.865%165.977M35.540M
20162UB-HSI @EP2409A15,400.00027/09/2024down0.033-0.007-17.500%151.482M78.610M
23797UB-HSI @EP2408B16,716.00029/08/2024down0.038-0.008-17.391%148.991M12.570M
24314SG-HSI @EP2407B17,114.00030/07/2024down0.034-0.007-17.073%96.081M20.350M
21053JP-HSI @EP2406B17,800.00027/06/2024down0.047-0.013-21.667%87.035M106.510M
23490JP-HSI @EP2408B16,800.00029/08/2024down0.040-0.008-16.667%81.271M42.800M
23471JP-HSI @EP2410B16,400.00030/10/2024down0.049-0.006-10.909%72.756M10.810M
24701HS-HSI @EP2410B17,413.00030/10/2024down0.080-0.011-12.088%66.288M4.930M
24737SG-HSI @EP2409C16,816.00027/09/2024down0.065-0.010-13.333%38.815M360,000
20072JP-HSI @EP2409A15,423.00027/09/2024down0.033-0.006-15.385%34.307M28.220M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57184JP#HSI RC2612A18,050.00030/12/2026up0.055+0.021+61.765%225.554M650,000
57250UB#HSI RC2612K18,000.00030/12/2026up0.058+0.023+65.714%218.776M8.420M
57426UB#HSI RC2509G18,150.00029/09/2025unchange0.0460.0000.000%206.344M0.000
56919SG#HSI RC2510G18,008.00030/10/2025up0.059+0.022+59.459%192.873M2.090M
57293GJ#HSI RC2508M17,900.00028/08/2025unchange0.0680.0000.000%124.571M0.000
57141SG#HSI RC2508N18,148.00028/08/2025up0.048+0.023+92.000%117.025M690,000
56949CT#HSI RC2410M18,207.00030/10/2024up0.038+0.023+153.333%109.239M95.750M
56882HU#HSI RC2607N18,000.00030/07/2026up0.059+0.022+59.459%109.134M3.510M
56964JP#HSI RC2612H18,100.00030/12/2026up0.051+0.022+75.862%75.609M19.170M
57324JP#HSI RC2608I18,150.00028/08/2026unchange0.0460.0000.000%61.142M0.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53637JP#HSI RP2606P18,700.00029/06/2026down0.024-0.028-53.846%241.475M64.420M
57255UB#HSI RP2610U18,768.00029/10/2026down0.030-0.027-47.368%232.677M0.000
57268HS#HSI RP2606L18,780.00029/06/2026unchange0.0320.0000.000%229.137M0.000
57254UB#HSI RP2611X18,650.00027/11/2026down0.017-0.029-63.043%219.994M2.340M
53622SG#HSI RP2503J18,668.00028/03/2025down0.020-0.029-59.184%197.751M13.050M
53908JP#HSI RP2606Q18,800.00029/06/2026down0.036-0.025-40.984%153.713M88.980M
56774CT#HSI RP2504G18,700.00029/04/2025down0.023-0.027-54.000%143.931M4.930M
57161SG#HSI RP2603Z18,738.00030/03/2026down0.029-0.027-48.214%140.242M200,000
57055GJ#HSI RP2605G18,818.00028/05/2026down0.036-0.026-41.935%99.035M4.950M
52109JP#HSI RP2606G18,900.00029/06/2026down0.046-0.025-35.211%98.408M48.770M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 09/05/2024 21:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.063165.977M
20317UB-HSI @EC2407Aup0.058152.876M
20162UB-HSI @EP2409Adown0.033151.482M
23797UB-HSI @EP2408Bdown0.038148.991M
24314SG-HSI @EP2407Bdown0.03496.081M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.031+138.462%
20532HS-OOIL@EC2406Aup0.028+115.385%
13345BPALIBA@EC2501Aup0.020+100.000%
10960MS-N225@EP2406Bup0.020+100.000%
20158MS-OOIL@EC2406Aup0.039+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
23179CTLENOV@EP2406Adown0.011-56.000%
21108UBLENOV@EP2406Adown0.012-52.000%
22205MS-HKEX@EP2406Bdown0.015-51.613%
21056SGLENOV@EP2406Adown0.012-50.000%
20834MBLININ@EP2405Adown0.020-47.368%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0334.156B
23797UB-HSI @EP2408Bdown0.0383.569B
20317UB-HSI @EC2407Aup0.0583.099B
24314SG-HSI @EP2407Bdown0.0342.582B
24417JP-HSI @EP2409Edown0.0632.411B
Real time quote last updated: ： 09/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53637JP#HSI RP2606Pdown0.024241.475M
57255UB#HSI RP2610Udown0.030232.677M
57268HS#HSI RP2606Lunchange0.032229.137M
57184JP#HSI RC2612Aup0.055225.554M
57254UB#HSI RP2611Xdown0.017219.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
56998UB#TENCTRC2410Rup0.031+181.818%
56949CT#HSI RC2410Mup0.038+153.333%
57002UB#HKEX RC2411Bup0.027+145.455%
56977JP#HKEX RC2411Cup0.027+145.455%
56934SG#HSI RC2510Jup0.040+135.294%
%Losers More More %Losers
Code Name   Nominal %Change
52960CT#AIA RP2412Adown0.010-64.286%
57254UB#HSI RP2611Xdown0.017-63.043%
53945SG#HSI RP2604Udown0.017-63.043%
54009BP#HSI RP2605Tdown0.018-61.702%
56878GJ#HSI RP2605Mdown0.017-61.364%
Volume More More Volume
Code Name   Nominal Volume
53637JP#HSI RP2606Pdown0.0246.008B
57255UB#HSI RP2610Udown0.0305.450B
57254UB#HSI RP2611Xdown0.0175.330B
57426UB#HSI RC2509Gunchange0.0465.305B
57184JP#HSI RC2612Aup0.0555.119B
Real time quote last updated: ： 09/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed