Quote | Super Quote
22366 JPXPENG@EP2606A (PUT)
0.185 -0.023 (-11.058%) High
0.184		 Share Tr
420,000		 Prev Close
0.208		 1 Month High
 		 Exer. Price
78.630
Low
0.176		 Turnover
75,760		 Open
0.176		 1 Month Low
 		 % I.V.
59.072
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 68%
    32%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.184
  • 130K
  • 0
  • 0.180
  • 200K
  • 0
  • 0.176
  • 90K
  • 0
  • Bid #
  • 0.187
  • 10-D SMA
  • 0.146
  • Ask #
  • 0.190
  • 20-D SMA
  • 0.145
  • No of Tr
  • 3
  • 50-D SMA
  • %Moneyness
  • In 28.902
  • 9-D RSI
  • 50.804
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,850
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +0.449
  • LP Bought(Avg P)
  • Delta
  • -0.9131
  • LP Sold(Vol)
  • G. Ratio
  • 3.219
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.939
  • Last Trade Day
  • 18/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/06/2026
  • Available Tr
  • 19
Call/Put Ratio
35
65
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD60.200 +2.250 (+3.883%)
Last Updated: 21/05/2026 16:01
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:31  {Hot Stocks}XPENG-W(09868) quoted at HK$59.85, up 3.3%

19/05/2026 11:16  {Hot Stocks}XPENG-W(09868) quoted at HK$57.6, down 5%

23/04/2026 09:50  {Hot Stocks}2 listed firms see price swing at 9:49am

15/04/2026 15:42  {Block Trade}XPENG-W (09868): 2m shares, or HK$135.7m

09/04/2026 14:01  {Hot Stocks}3 listed firms see price swing at 2:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25590MBXPENG@EC2608A88.88831/08/2026up0.052+0.010+23.810%735,3600.000
28625HSXPENG@EC2610A80.05023/10/2026up0.097+0.014+16.867%407,870175,000
26623GJXPENG@EC2609A90.05023/09/2026up0.041+0.005+13.889%245,0904.545M
28556HSXPENG@EC2705A78.93024/05/2027up0.110+0.011+11.111%244,46010,000
25629BIXPENG@EC2610A80.00030/10/2026up0.104+0.014+15.556%134,3751.090M
29277MSXPENG@EC2611A83.90018/11/2026up0.101+0.010+10.989%120,1950.000
27975SGXPENG@EC2705A78.93024/05/2027up0.111+0.011+11.000%115,200830,000
27298HSXPENG@EC2609B98.73022/09/2026up0.034+0.008+30.769%104,9650.000
26690HUXPENG@EC2610A80.05023/10/2026up0.098+0.016+19.512%90,7903.180M
23679MBXPENG@EC2609A98.68029/09/2026up0.036+0.009+33.333%34,4808.590M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729CIXPENG@EP2608A58.88031/08/2026down0.142-0.020-12.346%2.116M100,000
22317UBXPENG@EP2606A78.63025/06/2026down0.189-0.020-9.569%966,4700.000
19752HSXPENG@EP2607A78.68003/07/2026down0.189-0.020-9.569%465,420620,000
24569MBXPENG@EP2609A66.66628/09/2026down0.260-0.025-8.772%345,0200.000
21539HUXPENG@EP2606A78.63025/06/2026down0.187-0.021-10.096%269,94070,000
22366JPXPENG@EP2606A78.63025/06/2026down0.187-0.021-10.096%75,7600.000
23272HUXPENG@EP2612A60.00028/12/2026down0.225-0.014-5.858%75,3900.000
23599UBXPENG@EP2608A61.88021/08/2026down0.196-0.019-8.837%18,34010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69992UB#XPENGRC2608A51.50014/08/2026up0.108+0.020+22.727%2.471M20.900M
59649HU#XPENGRC2612A55.00014/12/2026up0.077+0.023+42.593%2.297M150,000
62362HS#XPENGRC2611A49.00016/11/2026up0.137+0.023+20.175%1.080M440,000
58029UB#XPENGRC2607C57.50017/07/2026up0.046+0.027+142.105%568,9003.420M
69756JP#XPENGRC2608A55.00014/08/2026up0.077+0.025+48.077%286,6501.970M
69615HS#XPENGRC2610B53.00012/10/2026up0.096+0.021+28.000%163,1303.330M
59565UB#XPENGRC2811B50.00021/11/2028up0.028+0.005+21.739%8,30060,000
59576UB#XPENGRC2811D40.00021/11/2028up0.050+0.004+8.696%5,3000.000
59563UB#XPENGRC2811A55.00022/11/2028up0.082+0.027+49.091%1,00060,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63464UB#XPENGRP2812C80.00028/12/2028down0.185-0.020-9.756%274,460500,000
55862UB#XPENGRP2804D85.00026/04/2028down0.235-0.020-7.843%103,510400,000
58796JP#XPENGRP2812A75.00008/12/2028down0.144-0.018-11.111%63,4200.000
58286HS#XPENGRP2811A78.00013/11/2028down0.175-0.020-10.256%51,840370,000
59581UB#XPENGRP2812E72.00028/12/2028down0.024-0.005-17.241%51,66530,000
67952UB#XPENGRP2804C90.00028/04/2028down0.280-0.025-8.197%27,000100,000
59650HU#XPENGRP2808A71.00028/08/2028unchange0.1160.0000.000%19,7200.000
54015UB#XPENGRP2812D80.00022/12/2028down0.037-0.004-9.756%1,575360,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 16:01
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:01
  Index bar's Futures are real time updated. Last updated: 21/05/2026 16:01
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 16:01
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:01
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 15:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed