Quote | Super Quote
24084 MSPETCH@EC2501A (CALL)
0.480 +0.125 (+35.211%) High
0.485		 Share Tr
2.808M		 Prev Close
0.355		 1 Month High
0.560		 Exer. Price
8.580
Low
0.410		 Turnover
1.264M		 Open
0.410		 1 Month Low
0.275		 % I.V.
36.370
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 8%
    39%
    40%
    13%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.460
  • 500K
  • 0
  • 0.455
  • 390K
  • 0
  • 0.450
  • 590K
  • 0
  • 0.445
  • 300K
  • 0
  • 0.425
  • 280K
  • 0
  • Bid #
  • 0.475
  • 10-D SMA
  • 0.356
  • Ask #
  • 0.485
  • 20-D SMA
  • 0.393
  • No of Tr
  • 23
  • 50-D SMA
  • %Moneyness
  • Out 11.719
  • 9-D RSI
  • 47.245
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 2000
  • Out Qty
  • 182,000
  • Admission Fee
  • 960
  • %Out Qty
  • 0.268%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 1.900M
  • %Premium
  • +17.969
  • LP Bought(Avg P)
  • 0.372
  • Delta
  • +0.3718
  • LP Sold(Vol)
  • 1.522M
  • G. Ratio
  • 16.000
  • LP Sold(Avg P)
  • 0.363
  • E.G. Ratio
  • 5.948
  • Last Trade Day
  • 17/01/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 23/01/2025
  • Available Tr
  • 171
Call/Put Ratio
93
7
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.680 +0.340 (+4.632%)
Last Updated: 10/05/2024 16:16
# Bid and Ask are 15-min delayed.
Related News
More

10/05/2024 15:44  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%

10/05/2024 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

03/05/2024 15:48  {Block Trade}PETROCHINA (00857): 6.48m shares, or HK$45.99m

02/05/2024 10:53  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.15, down 3.1%

30/04/2024 08:45  Summary of listed companies announcements (14)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24016MBPETCH@EC2502A8.57004/02/2025up0.470+0.105+28.767%5.416M162,000
24462JPPETCH@EC2410A9.33018/10/2024up0.160+0.062+63.265%4.294M2.502M
24595HSPETCH@EC2410A9.64014/10/2024up0.137+0.049+55.682%3.052M240,000
20110JPPETCH@EC2407A7.51023/07/2024up0.430+0.180+72.000%2.564M9.512M
24706MSPETCH@EC2509A7.99024/09/2025up0.164+0.029+21.481%2.484M10.450M
24808CIPETCH@EC2410A8.80028/10/2024up0.245+0.081+49.390%2.162M60,000
19759HSPETCH@EC2407A7.50030/07/2024up0.450+0.170+60.714%1.500M678,000
24084MSPETCH@EC2501A8.58023/01/2025up0.480+0.125+35.211%1.264M182,000
24629CTPETCH@EC2410A9.64014/10/2024up0.128+0.047+58.025%1.243M166,000
19984BIPETCH@EC2405A7.68027/05/2024up0.168+0.111+194.737%635,3128.700M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.048-0.010-17.241%1.239M3.870M
23780MBPETCH@EP2410A5.25003/10/2024down0.049-0.027-35.526%462,86210,000
24436BIPETCH@EP2411A6.00029/11/2024down0.179-0.065-26.639%123,6800.000
23754HSPETCH@EP2412A6.18020/12/2024down0.043-0.015-25.862%98,9201.520M
23739UBPETCH@EP2412A6.18020/12/2024down0.044-0.013-22.807%57,150480,000
23509SGPETCH@EP2412A6.19031/12/2024down0.050-0.016-24.242%56,10020,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54611JP#PETCHRC2610A6.50009/10/2026up0.105+0.033+45.833%1.507M8.076M
53194CT#PETCHRC2412B5.95002/12/2024up0.168+0.035+26.316%779,40062,000
54526SG#PETCHRC2611A6.50027/11/2026up0.107+0.029+37.179%521,1341.294M
55144HS#PETCHRC2411B6.80004/11/2024up0.089+0.031+53.448%432,3882.002M
50664HS#PETCHRC2412B5.80030/12/2024up0.183+0.033+22.000%252,50010,000
54505CT#PETCHRC2412C6.43002/12/2024up0.120+0.031+34.831%166,132938,000
52974UB#PETCHRC2511B6.18017/11/2025up0.142+0.033+30.275%68,520720,000
54643UB#PETCHRC2410G6.50024/10/2024up0.115+0.031+36.905%24,560620,000
51382UB#PETCHRC2511A5.88003/11/2025up0.167+0.035+26.515%19,040180,000
62415HS#PETCHRC2411A4.40028/11/2024up0.315+0.035+12.500%16,80056,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54612JP#PETCHRP2505A7.80009/05/2025down0.034-0.039-53.425%78,0944,000
55122SG#PETCHRP2504C8.20029/04/2025down0.078-0.041-34.454%45,148190,000
54628UB#PETCHRP2504A8.00011/04/2025down0.056-0.039-41.053%31,140360,000
55529CT#PETCHRP2412A8.80002/12/2024down0.146-0.038-20.652%6,0000.000
54502CT#PETCHRP2506A7.80002/06/2025down0.033-0.039-54.167%1,8180.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 16:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:16
  Index bar's Futures are real time updated. Last updated: 10/05/2024 16:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 16:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 16:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed