0.206 +0.003 (+1.478%) | High 0.206 |
Share Tr 10,000 |
Prev Close 0.203 |
1 Month High 0.207 |
Exer. Price 7.980 |
Low 0.206 |
Turnover 2,060 |
Open 0.206 |
1 Month Low 0.198 |
% I.V. 43.265 |
26/04/2024 09:31 {Hot Stocks}5 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (4)
22/04/2024 08:45 Summary of listed companies announcements (5)
19/04/2024 10:30 {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%
19/04/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24462 | JPPETCH@EC2410A | 9.330 | 18/10/2024 | 0.169 | +0.030 | +21.583% | 3.284M | 520,000 | |
24629 | CTPETCH@EC2410A | 9.640 | 14/10/2024 | 0.152 | +0.029 | +23.577% | 3.111M | 100,000 | |
24443 | HUPETCH@EC2411A | 9.500 | 29/11/2024 | 0.179 | +0.040 | +28.777% | 2.684M | 76,000 | |
24084 | MSPETCH@EC2501A | 8.580 | 23/01/2025 | 0.465 | +0.075 | +19.231% | 1.977M | 448,000 | |
20110 | JPPETCH@EC2407A | 7.510 | 23/07/2024 | 0.410 | +0.085 | +26.154% | 1.693M | 8.918M | |
24237 | BPPETCH@EC2411A | 8.800 | 04/11/2024 | 0.275 | +0.058 | +26.728% | 1.617M | 2.690M | |
19984 | BIPETCH@EC2405A | 7.680 | 27/05/2024 | 0.205 | +0.074 | +56.489% | 761,666 | 4.056M | |
20825 | BPPETCH@EC2405A | 6.100 | 03/05/2024 | 1.420 | +0.240 | +20.339% | 587,160 | 3.942M | |
19922 | BPPETCH@EC2408A | 7.500 | 02/08/2024 | 0.470 | +0.115 | +32.394% | 298,500 | 80,000 | |
24526 | UBPETCH@EC2410A | 9.630 | 21/10/2024 | 0.140 | +0.024 | +20.690% | 241,730 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.054 | -0.010 | -15.625% | 704,750 | 3.840M | |
23509 | SGPETCH@EP2412A | 6.190 | 31/12/2024 | 0.061 | -0.011 | -15.278% | 247,540 | 1.200M | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.053 | -0.009 | -14.516% | 91,610 | 3.070M | |
23867 | CTPETCH@EP2412A | 6.200 | 20/12/2024 | 0.055 | -0.012 | -17.910% | 65,400 | 250,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.053 | -0.010 | -15.873% | 31,500 | 80,000 | |
23316 | JPPETCH@EP2408A | 5.000 | 13/08/2024 | 0.013 | -0.005 | -27.778% | 14,222 | 2.966M | |
23780 | MBPETCH@EP2410A | 5.250 | 03/10/2024 | 0.068 | -0.019 | -21.839% | 14,016 | 300,000 | |
23401 | UBPETCH@EP2408A | 4.880 | 14/08/2024 | 0.013 | -0.001 | -7.143% | 26.000 | 21.766M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68235 | CT#PETCHRC2410A | 5.100 | 02/10/2024 | 0.233 | +0.020 | +9.390% | 1.902M | 6,000 | |
54611 | JP#PETCHRC2610A | 6.500 | 09/10/2026 | 0.097 | +0.019 | +24.359% | 779,396 | 5.524M | |
55369 | SG#PETCHRC2610C | 7.000 | 28/10/2026 | 0.060 | +0.015 | +33.333% | 610,118 | 44,000 | |
50245 | JP#PETCHRC2410B | 5.500 | 18/10/2024 | 0.192 | +0.018 | +10.345% | 369,732 | 320,000 | |
52974 | UB#PETCHRC2511B | 6.180 | 17/11/2025 | 0.133 | +0.019 | +16.667% | 255,860 | 4.080M | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.218 | +0.018 | +9.000% | 248,822 | 3.298M | |
54526 | SG#PETCHRC2611A | 6.500 | 27/11/2026 | 0.098 | +0.015 | +18.072% | 210,004 | 1.514M | |
55082 | UB#PETCHRC2412A | 7.100 | 17/12/2024 | 0.053 | +0.016 | +43.243% | 118,420 | 2.260M | |
54643 | UB#PETCHRC2410G | 6.500 | 24/10/2024 | 0.104 | +0.017 | +19.540% | 60,340 | 1.900M | |
55144 | HS#PETCHRC2411B | 6.800 | 04/11/2024 | 0.082 | +0.018 | +28.125% | 46,444 | 698,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54628 | UB#PETCHRP2504A | 8.000 | 11/04/2025 | 0.065 | -0.023 | -26.136% | 878,860 | 1.480M | |
55332 | UB#PETCHRP2504B | 9.000 | 22/04/2025 | 0.169 | -0.021 | -11.053% | 433,340 | 0.000 | |
54612 | JP#PETCHRP2505A | 7.800 | 09/05/2025 | 0.045 | -0.022 | -32.836% | 165,888 | 14,000 | |
55529 | CT#PETCHRP2412A | 8.800 | 02/12/2024 | 0.157 | -0.022 | -12.291% | 140,400 | 128,000 | |
55122 | SG#PETCHRP2504C | 8.200 | 29/04/2025 | 0.089 | -0.023 | -20.536% | 128,616 | 418,000 | |
54502 | CT#PETCHRP2506A | 7.800 | 02/06/2025 | 0.044 | -0.022 | -33.333% | 1,036 | 40,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 20:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |