MT
281 B
281 B
27296 HUBSSCG@EC2609A (CALL)
| 0.041 +0.002 (+5.128%) | High 0.041 |
Share Tr 6.000M |
Prev Close 0.039 |
1 Month High 0.169 |
Exer. Price 19.990 |
| Break 1M Lo 0.037 |
Turnover 223,800 |
Open 0.037 |
1 Month Low 0.039 |
% I.V. 94.083 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
68%1%29%2%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.041
- 20K
- 0
- 0.038
- 1,720K
- 0
- 0.037
- 4,260K
- 0
- Bid #
- 0.040
- 10-D SMA
- 0.066
- Ask #
- 0.041
- 20-D SMA
- 0.099
- No of Tr
- 14
- 50-D SMA
- %Moneyness
- Out 95.406
- 9-D RSI
- 17.841
- Currency
- HKD
- Issue Shares
- 40M
- Board Lot
- 20000
- Out Qty
- 21.260M
- Admission Fee
- 820
- %Out Qty
- 53.150%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- 20,000
- %Premium
- +99.414
- LP Bought(Avg P)
- 0.049
- Delta
- +0.1725
- LP Sold(Vol)
- 2.640M
- G. Ratio
- 24.951
- LP Sold(Avg P)
- 0.043
- E.G. Ratio
- 4.305
- Last Trade Day
- 15/09/2026
- Entitlement R.
- 10
- Expiry Date
- 21/09/2026
- Available Tr
- 79
Underlying Asset 01428 BRIGHT SMART
HKD10.230 0.000 (0.000%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
23/03/2026 15:54 {Hot Stocks}BRIGHT SMART(01428) quoted at HK$13.3, up 12.6%
17/03/2026 09:22 {Hot Stocks}2 listed firms see price swing in pre-opening
13/03/2026 10:39 {Hot Stocks}BRIGHT SMART(01428) quoted at HK$9, up 30.1%
13/03/2026 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
13/03/2026 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 24980 | MBBSSCG@EC2607A | 14.280 | 28/07/2026 |  | 0.120 | -0.003 | -2.439% | 2.038M | 2.100M |
| 29254 | JPBSSCG@EC2611A | 16.880 | 17/11/2026 | | 0.124 | -0.002 | -1.587% | 1.626M | 36,000 |
| 23854 | HUBSSCG@EC2611A | 11.300 | 02/11/2026 | | 0.244 | -0.004 | -1.613% | 540,060 | 11.360M |
| 27296 | HUBSSCG@EC2609A | 19.990 | 21/09/2026 |  | 0.041 | +0.002 | +5.128% | 223,800 | 21.260M |
| 28149 | JPBSSCG@EC2609A | 20.000 | 14/09/2026 | | 0.043 | -0.001 | -2.273% | 22,940 | 20.220M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2026 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29 | |
| Index bar's Futures are real time updated. Last updated: 23/05/2026 02:36 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 22/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27727 | JP-HSI @EC2609B |  | 0.057 | 98.221M |
| 27639 | JP-HSI @EP2609B |  | 0.066 | 84.497M |
| 28882 | GJALIBA@EC2611B | | 0.070 | 74.408M |
| 27559 | JP-HSI @EC2609A | | 0.072 | 74.227M |
| 27125 | UBALIBA@EP2609C | | 0.103 | 69.067M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21075 | JPLENOV@EC2606B | | 0.129 | +821.428% |
| 20788 | CILENOV@EC2606B | | 0.146 | +758.823% |
| 21116 | UBLENOV@EC2606B | | 0.126 | +740.000% |
| 26449 | HULENOV@EC2606A | | 0.130 | +622.222% |
| 21704 | HSLENOV@EC2606B | | 0.128 | +611.111% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28956 | SGLENOV@EP2611A | | 0.035 | -55.128% |
| 23129 | UBJDCOM@EC2606B | | 0.018 | -53.846% |
| 29024 | JPLENOV@EP2611A | | 0.039 | -51.852% |
| 24383 | HSBLKSM@EC2605A | | 0.010 | -50.000% |
| 15954 | UB-SMIC@EP2606A | | 0.012 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | | 0.057 | 1.799B |
| 26538 | UBALIBA@EC2608F | | 0.040 | 1.393B |
| 28101 | GJTENCT@EC2609C | | 0.046 | 1.361B |
| 18996 | UB-HSI @EC2612B | | 0.054 | 1.326B |
| 27639 | JP-HSI @EP2609B | | 0.066 | 1.229B |
Real time quote last updated: ： 22/05/2026 16:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59048 | MS#HSI RP2812G | | 0.049 | 447.077M |
| 60717 | CI#HSI RP2811D |  | 0.038 | 439.449M |
| 59347 | UB#HSI RP2812Q | | 0.049 | 437.658M |
| 60940 | HS#HSI RP29034 | | 0.058 | 434.104M |
| 57335 | UB#HSI RC2810K | | 0.035 | 432.369M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57595 | HS#HSI RC2809M | | 0.036 | +157.143% |
| 66599 | UB#ZIJINRC2612A | | 0.025 | +150.000% |
| 59981 | UB#HSI RC2807Y | | 0.037 | +131.250% |
| 55016 | BP#HSI RC2812F | | 0.039 | +129.412% |
| 55768 | BP#HSI RC2812I | | 0.036 | +125.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59399 | SG#SMIC RP2812S | | 0.010 | -82.143% |
| 63354 | UB#SMIC RP2704D | | 0.014 | -81.333% |
| 63720 | BP#SMIC RP2712O | | 0.029 | -64.198% |
| 57786 | SG#SMIC RP2812B | | 0.030 | -62.500% |
| 63852 | HS#SMIC RP2807B | | 0.036 | -59.551% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57335 | UB#HSI RC2810K | | 0.035 | 13.669B |
| 60717 | CI#HSI RP2811D | | 0.038 | 9.472B |
| 59844 | CI#HSI RC28127 | | 0.037 | 9.442B |
| 59347 | UB#HSI RP2812Q | | 0.049 | 8.129B |
| 59048 | MS#HSI RP2812G | | 0.049 | 7.915B |
Real time quote last updated: ： 22/05/2026 17:00