0.097 +0.011 (+12.791%) | Break 1M Hi 0.101 |
Share Tr 900,000 |
Prev Close 0.086 |
1 Month High 0.087 |
Exer. Price 4.800 |
Low 0.092 |
Turnover 85,650 |
Open 0.092 |
1 Month Low 0.078 |
Call Price 4.950 |
20/09/2024 10:11 {Hot Stocks}2 listed firms see price swing at 10:10am
20/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 14:17 {Block Trade}PETROCHINA (00857): 15.98m shares, or HK$89.72m
11/09/2024 09:36 {Hot Stocks}4 listed firms see price swing at 9:35am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26639 | GJPETCH@EC2501A | 8.580 | 23/01/2025 | 0.036 | +0.006 | +20.000% | 5.265M | 4.184M | |
24777 | JPPETCH@EC2509A | 7.990 | 24/09/2025 | 0.035 | +0.003 | +9.375% | 4.017M | 45.490M | |
26524 | KSPETCH@EC2510A | 8.390 | 02/10/2025 | 0.036 | +0.005 | +16.129% | 1.827M | 90,000 | |
24975 | HSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.035 | +0.003 | +9.375% | 1.215M | 4.240M | |
27300 | CIPETCH@EC2412A | 7.500 | 24/12/2024 | 0.058 | +0.011 | +23.404% | 750,958 | 1.246M | |
27307 | JPPETCH@EC2412A | 7.510 | 24/12/2024 | 0.050 | +0.008 | +19.048% | 689,050 | 13.192M | |
24621 | SGPETCH@EC2510A | 7.980 | 02/10/2025 | 0.037 | +0.003 | +8.824% | 670,550 | 21.100M | |
26405 | CTPETCH@EC2510A | 8.380 | 10/10/2025 | 0.030 | +0.002 | +7.143% | 634,640 | 26.070M | |
27296 | CTPETCH@EC2412A | 7.510 | 24/12/2024 | 0.055 | +0.008 | +17.021% | 490,082 | 4.170M | |
24706 | MSPETCH@EC2509A | 7.990 | 24/09/2025 | 0.035 | +0.003 | +9.375% | 378,970 | 16.370M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23729 | JPPETCH@EP2412A | 6.180 | 20/12/2024 | 0.112 | -0.014 | -11.111% | 605,790 | 1.250M | |
25639 | MBPETCH@EP2503A | 5.880 | 04/03/2025 | 0.500 | -0.050 | -9.091% | 400,100 | 10,000 | |
23739 | UBPETCH@EP2412A | 6.180 | 20/12/2024 | 0.113 | -0.011 | -8.871% | 90,400 | 220,000 | |
25629 | HSPETCH@EP2411A | 5.990 | 22/11/2024 | 0.390 | -0.060 | -13.333% | 47,520 | 0.000 | |
23754 | HSPETCH@EP2412A | 6.180 | 20/12/2024 | 0.115 | -0.012 | -9.449% | 1,150 | 360,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68260 | HS#PETCHRC2412A | 5.200 | 30/12/2024 | 0.086 | +0.011 | +14.667% | 1.024M | 4.490M | |
69650 | JP#PETCHRC2611A | 5.320 | 13/11/2026 | 0.064 | +0.010 | +18.519% | 514,696 | 1.354M | |
62415 | HS#PETCHRC2411A | 4.400 | 28/11/2024 | 0.168 | +0.013 | +8.387% | 490,000 | 0.000 | |
68340 | SG#PETCHRC2610A | 5.000 | 29/10/2026 | 0.092 | +0.008 | +9.524% | 260,964 | 5.612M | |
69651 | JP#PETCHRC2611B | 4.820 | 13/11/2026 | 0.100 | +0.010 | +11.111% | 219,152 | 1.066M | |
69846 | HS#PETCHRC2611E | 5.350 | 04/11/2026 | 0.065 | +0.011 | +20.370% | 103,094 | 356,000 | |
69832 | HS#PETCHRC2611D | 4.950 | 04/11/2026 | 0.097 | +0.011 | +12.791% | 85,650 | 96,000 | |
69610 | UB#PETCHRC2610G | 5.000 | 09/10/2026 | 0.092 | +0.009 | +10.843% | 69,000 | 0.000 | |
69950 | UB#PETCHRC2610H | 5.400 | 14/10/2026 | 0.058 | +0.011 | +23.404% | 45,840 | 0.000 | |
64695 | UB#PETCHRC2410D | 4.800 | 21/10/2024 | 0.128 | +0.011 | +9.402% | 23,920 | 280,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65893 | UB#PETCHRP2505C | 7.300 | 02/05/2025 | 0.149 | -0.009 | -5.696% | 8,660 | 320,000 | |
64315 | JP#PETCHRP2505B | 8.800 | 09/05/2025 | 0.290 | -0.020 | -6.452% | 570.000 | 174,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |