Quote | Super Quote
25639 CTTENCT@EC2608B (CALL)
0.055 -0.013 (-19.118%) High
0.062		 Share Tr
8.870M		 Prev Close
0.068		 1 Month High
0.115		 Exer. Price
777.770
Low
0.053		 Turnover
503,260		 Open
0.062		 1 Month Low
0.050		 % I.V.
40.393
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 59%
    5%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.062
  • 1,500K
  • 0
  • 0.058
  • 440K
  • 0
  • 0.056
  • 1,890K
  • 0
  • 0.055
  • 2,480K
  • 0
  • 0.054
  • 1,350K
  • 0
  • Bid #
  • 0.052
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  • 72
  • 50-D SMA
  • %Moneyness
  • Out 48.998
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 10000
  • Out Qty
  • 590,000
  • Admission Fee
  • 550
  • %Out Qty
  • 0.660%
  • Spread
  • 0.001/
  • LP Bought(Vol)
  • 3.780M
  • %Premium
  • +50.052
  • LP Bought(Avg P)
  • 0.067
  • Delta
  • +0.093
  • LP Sold(Vol)
  • 3.880M
  • G. Ratio
  • 94.909
  • LP Sold(Avg P)
  • 0.067
  • E.G. Ratio
  • 8.831
  • Last Trade Day
  • 30/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/08/2026
  • Available Tr
  • 107
Call/Put Ratio
84
16
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD522.000 -11.000 (-2.064%)
Last Updated: 20/02/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/02/2026 16:00  {Block Trade}TENCENT (00700): 159k shares, or HK$82.96m

20/02/2026 15:00  {Block Trade}TENCENT (00700): 100k shares, or HK$52.08m

20/02/2026 13:30  {Block Trade}TENCENT (00700): 100k shares, or HK$52.08m

20/02/2026 11:02  {Block Trade}TENCENT (00700): 100k shares, or HK$52.18m

20/02/2026 10:29  {Block Trade}TENCENT (00700): 100k shares, or HK$52.28m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25954GJTENCT@EC2607C727.49029/07/2026down0.071-0.017-19.318%74.509M3.900M
20982JPTENCT@EC2703A688.88024/03/2027down0.054-0.008-12.903%63.353M31.325M
25896JPTENCT@EC2607D727.49029/07/2026down0.057-0.014-19.718%61.391M12.360M
25895JPTENCT@EC2607C700.49029/07/2026down0.076-0.020-20.833%54.161M920,000
15505UBTENCT@EC2608A610.00026/08/2026down0.040-0.008-16.667%48.207M65.950M
23539SGTENCT@EC2608A610.00026/08/2026down0.038-0.007-15.556%37.121M35.150M
26143BITENCT@EC2608D660.50026/08/2026unchange0.1270.0000.000%23.661M0.000
25613DSTENCT@EC2609B779.38023/09/2026down0.075-0.018-19.355%13.862M1.170M
19481DSTENCT@EC2708A668.88030/08/2027down0.088-0.010-10.204%11.761M8.130M
14438DSTENCT@EC2609A600.00018/09/2026down0.051-0.009-15.000%10.884M129.350M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26075BITENCT@EP2608A466.46003/08/2026up0.191+0.015+8.523%24.313M160,000
18124GJTENCT@EP2612A481.61017/12/2026up0.078+0.006+8.333%11.593M3.500M
23102HUTENCT@EP2606A499.80023/06/2026up0.236+0.033+16.256%6.197M1.260M
22657HSTENCT@EP2606A499.80023/06/2026up0.248+0.035+16.432%5.716M300,000
22045CTTENCT@EP2606A499.80023/06/2026up0.243+0.037+17.961%5.187M2.370M
22917JPTENCT@EP2605A500.00026/05/2026up0.200+0.032+19.048%4.518M5.180M
21974BPTENCT@EP2606A500.00023/06/2026up0.238+0.034+16.667%4.300M500,000
21777CITENCT@EP2603E544.38031/03/2026up0.340+0.070+25.926%3.990M430,000
23967MSTENCT@EP2606A499.80023/06/2026up0.250+0.037+17.371%3.864M860,000
23370HSTENCT@EP2603D544.38027/03/2026up0.320+0.072+29.032%2.461M4.870M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58889SG#TENCTRC2611D500.00026/11/2026down0.060-0.026-30.233%12.299M5.045M
62650BI#TENCTRC2612K489.00031/12/2026unchange0.0910.0000.000%8.602M0.000
62637BI#TENCTRC2612J510.00031/12/2026unchange0.0440.0000.000%5.759M0.000
58805UB#TENCTRC2607V475.00013/07/2026down0.110-0.026-19.118%3.903M3.475M
59002JP#TENCTRC2608V480.00014/08/2026down0.099-0.025-20.161%3.663M7.975M
62267UB#TENCTRC2607D500.00009/07/2026down0.057-0.025-30.488%3.124M65.635M
59034JP#TENCTRC2608X500.00014/08/2026down0.059-0.025-29.762%2.712M1.450M
58888SG#TENCTRC2610E510.00029/10/2026down0.034-0.029-46.032%2.465M13.910M
58799UB#TENCTRC26079505.00027/07/2026down0.047-0.024-33.803%2.232M9.920M
62812BP#TENCTRC2606D499.00030/06/2026down0.056-0.025-30.864%2.230M30.695M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62654BI#TENCTRP2612A565.00031/12/2026unchange0.0980.0000.000%8.008M0.000
54580JP#TENCTRP2812H618.00008/12/2028up0.168+0.020+13.514%3.103M2.975M
66094JP#TENCTRP2807J700.00014/07/2028up0.315+0.025+8.621%2.458M13.630M
54571JP#TENCTRP2812G635.00008/12/2028up0.196+0.020+11.364%2.397M4.295M
56968JP#TENCTRP2812D629.00008/12/2028up0.186+0.019+11.377%2.276M7.280M
53390BI#TENCTRP2812B660.00008/12/2028up0.236+0.021+9.767%1.716M5.170M
55392HS#TENCTRP2808F610.00028/08/2028up0.164+0.021+14.685%1.629M710,000
58047UB#TENCTRP2812L580.00027/12/2028up0.103+0.021+25.610%1.625M5.410M
55591HS#TENCTRP2808A640.00014/08/2028up0.215+0.021+10.825%1.590M445,000
59041JP#TENCTRP2811I582.00010/11/2028up0.108+0.018+20.000%1.561M180,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/02/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed