Quote | Super Quote
25613 DSTENCT@EC2609B (CALL)
0.048 -0.041 (-46.067%) High
0.079		 Share Tr
233.610M		 Prev Close
0.089		 1 Month High
0.125		 Exer. Price
779.380
Low
0.047		 Turnover
13.265M		 Open
0.079		 1 Month Low
0.041		 % I.V.
38.252
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    1%
    2%
    49%
  • Block Trade
  • 50%
    50%
Transacted Price HKD AMS Non-AMS
  • 0.058
  • 111,590K
  • 0
  • 0.057
  • 78,150K
  • 0
  • 0.055
  • 6,220K
  • 0
  • 0.054
  • 12,860K
  • 0
  • 0.053
  • 8,740K
  • 0
  • Bid #
  • 0.047
  • 10-D SMA
  • 0.078
  • Ask #
  • 0.048
  • 20-D SMA
  • 0.073
  • No of Tr
  • 279
  • 50-D SMA
  • %Moneyness
  • Out 51.926
  • 9-D RSI
  • 54.013
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 6.890M
  • Admission Fee
  • 480
  • %Out Qty
  • 9.843%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 78.250M
  • %Premium
  • +52.862
  • LP Bought(Avg P)
  • 0.079
  • Delta
  • +0.0836
  • LP Sold(Vol)
  • 80.060M
  • G. Ratio
  • 106.875
  • LP Sold(Avg P)
  • 0.079
  • E.G. Ratio
  • 8.939
  • Last Trade Day
  • 17/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/09/2026
  • Available Tr
  • 123
Call/Put Ratio
78
22
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD513.000 -37.500 (-6.812%)
Last Updated: 19/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

19/03/2026 14:50  {I-bank focus}Citi raises Tencent (00700) to HKD787

19/03/2026 09:31  {Hot Stocks}6 China concepts shares price swing at 9:30am

19/03/2026 09:30  HSI extends its drop to 500+ pts and is now at 25,528

19/03/2026 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

19/03/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27228JPTENCT@EC2611A789.38025/11/2026unchange0.0790.0000.000%103.676M0.000
26003GJTENCT@EC2607D680.50029/07/2026down0.052-0.059-53.153%99.008M17.000M
26200JPTENCT@EC2608A670.49005/08/2026down0.073-0.053-42.063%64.717M37.850M
25895JPTENCT@EC2607C700.49029/07/2026down0.052-0.037-41.573%61.222M18.760M
25709UBTENCT@EC2707A670.49002/07/2027down0.063-0.026-29.213%54.272M1.400M
26110HSTENCT@EC2607E680.50029/07/2026down0.053-0.052-49.524%43.090M4.590M
25950SGTENCT@EC2607E680.50029/07/2026down0.058-0.042-42.000%40.492M7.940M
25949SGTENCT@EC2608B700.50003/08/2026down0.054-0.036-40.000%39.600M6.590M
25954GJTENCT@EC2607C727.49029/07/2026down0.041-0.037-47.436%30.998M19.630M
27221BITENCT@EC2609C664.38025/09/2026unchange0.1190.0000.000%24.451M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24210BPTENCT@EP2607A556.88008/07/2026up0.620+0.225+56.962%53.677M2.000M
23967MSTENCT@EP2606A499.80023/06/2026up0.270+0.125+86.207%24.504M4.740M
26310GJTENCT@EP2608A466.46003/08/2026up0.222+0.080+56.338%21.124M2.300M
27089BPTENCT@EP2611B399.80023/11/2026up0.145+0.036+33.028%14.340M0.000
27140BITENCT@EP2610A408.68027/10/2026up0.141+0.044+45.361%12.337M0.000
22045CTTENCT@EP2606A499.80023/06/2026up0.260+0.120+85.714%11.737M6.130M
26075BITENCT@EP2608A466.46003/08/2026up0.200+0.080+66.667%9.193M1.030M
27002BPTENCT@EP2611A408.88003/11/2026up0.132+0.038+40.426%8.579M100,000
26484MSTENCT@EP2608B466.46003/08/2026up0.194+0.079+68.696%8.227M3.590M
21974BPTENCT@EP2606A500.00023/06/2026up0.255+0.115+82.143%8.196M850,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56402SG#TENCTRC2609N500.00028/09/2026down0.036-0.082-69.492%10.579M3.000M
63345SG#TENCTRC2609I480.00029/09/2026down0.077-0.080-50.955%10.324M9.010M
59002JP#TENCTRC2608V480.00014/08/2026down0.073-0.081-52.597%6.833M11.650M
65958UB#TENCTRC2608M470.00019/08/2026down0.098-0.077-44.000%5.858M965,000
58800UB#TENCTRC2607T485.00022/07/2026down0.066-0.079-54.483%4.280M13.145M
58811UB#TENCTRC2607A455.00022/07/2026down0.126-0.078-38.235%4.184M1.450M
62983JP#TENCTRC2609R475.00011/09/2026down0.087-0.078-47.273%4.175M1.590M
62650BI#TENCTRC2612K489.00031/12/2026down0.066-0.082-55.405%3.903M5.480M
59719JP#TENCTRC26061489.00012/06/2026down0.057-0.077-57.463%3.752M31.165M
53947SG#TENCTRC2612E400.00029/12/2026down0.250-0.080-24.242%3.334M590,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57527SG#TENCTRP2812H575.00028/12/2028up0.113+0.064+130.612%7.246M7.885M
60959BI#TENCTRP2812A636.80008/12/2028up0.221+0.068+44.444%4.522M765,000
58047UB#TENCTRP2812L580.00027/12/2028up0.121+0.065+116.071%2.836M26.775M
58381SG#TENCTRP28127585.00027/12/2028up0.129+0.064+98.462%2.507M5.990M
57745UB#TENCTRP2812R570.00007/12/2028up0.105+0.061+138.636%2.260M4.670M
58373SG#TENCTRP2812G595.00029/12/2028up0.145+0.065+81.250%2.032M8.900M
57563UB#TENCTRP2812K590.00022/12/2028up0.138+0.064+86.486%1.383M1.695M
60020HS#TENCTRP2811D560.00006/11/2028up0.092+0.067+268.000%1.268M2.705M
57721SG#TENCTRP2812W605.00028/12/2028up0.162+0.064+65.306%923,9406.630M
55635UB#TENCTRP2812I610.00019/12/2028up0.172+0.065+60.748%743,165585,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/03/2026 00:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.079204.674M
25266JP-HSI @EC2607Bdown0.042189.293M
23092UB-HSI @EP2605Bup0.068177.259M
25461UB-HSI @EC2607Adown0.048175.878M
23089UB-HSI @EP2605Aup0.100155.549M
%Gainers More More %Gainers
Code Name   Nominal %Change
20690UBTENCT@EP2603Dup0.234+431.818%
20518BITENCT@EP2603Bup0.215+388.636%
20478DSTENCT@EP2603Aup0.216+380.000%
20521MSTENCT@EP2603Bup0.218+363.830%
21081HUTENCT@EP2603Aup0.216+292.727%
%Losers More More %Losers
Code Name   Nominal %Change
21120CI-HSBC@EC2603Adown0.023-78.505%
21793MBSPDRG@EC2604Bdown0.010-77.778%
25743BPTENCT@EC2604Adown0.015-75.806%
21802JPSPDRG@EC2604Adown0.030-75.610%
21703HSSPDRG@EC2604Bdown0.057-74.324%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0424.135B
25462UB-HSI @EC2607Bdown0.0383.574B
25461UB-HSI @EC2607Adown0.0483.438B
22976JP-HSI @EP2605Aup0.0792.971B
23092UB-HSI @EP2605Bup0.0682.702B
Real time quote last updated: ： 19/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60574JP#HSI RP2811Sunchange0.062875.253M
60252CI#HSI RP2807Yunchange0.059690.688M
60401HS#HSI RP2812Wunchange0.059676.398M
55501JP#HSI RC2812Adown0.030624.892M
58186UB#HSI RC2809Rdown0.035592.257M
%Gainers More More %Gainers
Code Name   Nominal %Change
60020HS#TENCTRP2811Dup0.092+268.000%
59259JP#HSI RP28097up0.083+245.833%
57508SG#HSI RP2903Zup0.094+184.848%
69208CI#HSI RP2810Oup0.095+179.412%
57610HS#HSI RP2811Gup0.092+178.788%
%Losers More More %Losers
Code Name   Nominal %Change
57755UB#TENCTRC26085down0.010-89.247%
55699SG#TENCTRC2609Mdown0.010-88.372%
56138JP#TENCTRC26095down0.011-88.172%
55854UB#TENCTRC2608Xdown0.010-87.805%
55435JP#TENCTRC26092down0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60574JP#HSI RP2811Sunchange0.06218.565B
60252CI#HSI RP2807Yunchange0.05914.946B
55501JP#HSI RC2812Adown0.03013.442B
60401HS#HSI RP2812Wunchange0.05912.939B
58186UB#HSI RC2809Rdown0.03512.728B
Real time quote last updated: ： 19/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed