0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 26.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 102.398 |
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 10:27 {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.111 | +0.010 | +9.901% | 758,100 | 1.955M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.107 | +0.008 | +8.081% | 561,415 | 6.285M | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.074 | +0.007 | +10.448% | 380,865 | 13.930M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.163 | +0.013 | +8.667% | 341,720 | 3.040M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.162 | +0.018 | +12.500% | 291,400 | 1.030M | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.109 | +0.009 | +9.000% | 290,675 | 3.400M | |
22615 | MB-SMIC@EC2502A | 23.580 | 04/02/2025 | 0.088 | +0.007 | +8.642% | 268,795 | 2.865M | |
23622 | HU-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.074 | +0.007 | +10.448% | 266,650 | 1.180M | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.168 | +0.014 | +9.091% | 262,460 | 4.715M | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.162 | +0.015 | +10.204% | 242,345 | 20.240M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.212 | -0.022 | -9.402% | 1.826M | 100,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.226 | -0.013 | -5.439% | 701,810 | 145,000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.075 | -0.012 | -13.793% | 12,280 | 577,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.086 | +0.007 | +8.861% | 366,170 | 11.668M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.069 | +0.007 | +11.290% | 236,308 | 25.028M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.069 | +0.008 | +13.115% | 182,615 | 5.268M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.111 | +0.007 | +6.731% | 173,033 | 5.633M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.065 | +0.007 | +12.069% | 111,328 | 13.753M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.044 | +0.007 | +18.919% | 107,493 | 19.228M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.048 | +0.007 | +17.073% | 106,950 | 17.663M | |
68816 | BI#SMIC RC2412J | 13.000 | 30/12/2024 | 0.072 | +0.010 | +16.129% | 29,355 | 302,500 | |
67684 | SG#SMIC RC2411A | 11.800 | 28/11/2024 | 0.091 | +0.008 | +9.639% | 15,400 | 935,000 | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.059 | +0.006 | +11.321% | 11,310 | 5.045M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.029 | -0.004 | -12.121% | 23,465 | 3.288M | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.054 | -0.004 | -6.897% | 10,900 | 2.905M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 11:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:40 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 11:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.156 | 161.977M | |
21994 | UB-HSI @EC2408A | 0.150 | 153.578M | |
20162 | UB-HSI @EP2409A | 0.061 | 150.138M | |
23838 | JP-HSI @EP2407C | 0.061 | 149.364M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.518M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.063 | +231.579% | |
20967 | MSXIAMI@EC2405A | 0.063 | +231.579% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.335 | +132.639% | |
21451 | UB-BYD @EC2406B | 0.027 | +125.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.015 | -46.429% | |
22859 | MB-PAHT@EC2408A | 0.010 | -44.444% | |
10992 | JPMA50C@EP2405A | 0.013 | -40.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.012B | |
20162 | UB-HSI @EP2409A | 0.061 | 2.388B | |
23838 | JP-HSI @EP2407C | 0.061 | 2.388B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.343B | |
22350 | JP-HSI @EP2406C | 0.043 | 1.936B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.078 | 239.357M | |
56030 | HS#HSI RC2607Q | 0.077 | 230.463M | |
56052 | UB#HSI RC2501A | 0.056 | 210.984M | |
60363 | UB#HSI RP2609Y | 0.033 | 208.530M | |
60384 | JP#HSI RP2610V | 0.041 | 182.982M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.051 | +75.862% | |
66796 | HS#LIAUTRC2511C | 0.025 | +66.667% | |
54527 | SG#CNOOCRC2611B | 0.034 | +54.545% | |
54646 | UB#CNOOCRC2510E | 0.037 | +54.167% | |
52141 | UB#BYD RC2411B | 0.057 | +54.054% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61169 | HS#HSI RP2603N | 0.010 | -79.592% | |
64630 | SG#HSI RP2503I | 0.010 | -78.723% | |
52284 | HS#HSI RP2611T | 0.010 | -78.261% | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60959 | BP#HSI RP2609P | 0.011 | -77.551% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.033 | 4.788B | |
60814 | CT#HSI RP2611B | 0.030 | 4.269B | |
56052 | UB#HSI RC2501A | 0.056 | 4.198B | |
60384 | JP#HSI RP2610V | 0.041 | 3.917B | |
60593 | SG#HSI RP2601U | 0.015 | 3.337B |