0.087 +0.006 (+7.407%) | High 0.089 |
Share Tr 2.175M |
Prev Close 0.081 |
1 Month High 0.101 |
Exer. Price 23.580 |
Low 0.087 |
Turnover 190,550 |
Open 0.087 |
1 Month Low 0.061 |
% I.V. 51.298 |
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 10:27 {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%
16/04/2024 14:35 {Hot Stocks}2 listed firms see price swing at 2:34pm
15/04/2024 10:28 {Hot Stocks}SMIC(00981) quoted at HK$14.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.110 | +0.009 | +8.911% | 740,500 | 1.955M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.106 | +0.007 | +7.071% | 550,470 | 6.285M | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.160 | +0.010 | +6.667% | 322,160 | 3.040M | |
23290 | UB-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.108 | +0.008 | +8.000% | 290,675 | 3.400M | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.072 | +0.005 | +7.463% | 279,135 | 13.930M | |
23622 | HU-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.073 | +0.006 | +8.955% | 264,850 | 1.180M | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.167 | +0.013 | +8.442% | 262,460 | 4.715M | |
24223 | UB-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.161 | +0.017 | +11.806% | 193,900 | 1.030M | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.160 | +0.013 | +8.844% | 159,955 | 20.240M | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.070 | +0.006 | +9.375% | 154,000 | 7.185M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.217 | -0.017 | -7.265% | 1.569M | 100,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.228 | -0.011 | -4.603% | 576,960 | 145,000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.077 | -0.010 | -11.494% | 10,030 | 577,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.086 | +0.007 | +8.861% | 349,383 | 11.668M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.068 | +0.006 | +9.677% | 229,608 | 25.028M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.068 | +0.007 | +11.475% | 180,200 | 5.268M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.111 | +0.007 | +6.731% | 173,033 | 5.633M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.048 | +0.007 | +17.073% | 104,670 | 17.663M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.065 | +0.007 | +12.069% | 98,048 | 13.753M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.044 | +0.007 | +18.919% | 89,298 | 19.228M | |
68816 | BI#SMIC RC2412J | 13.000 | 30/12/2024 | 0.070 | +0.008 | +12.903% | 18,675 | 302,500 | |
67617 | BI#SMIC RC2412H | 13.500 | 30/12/2024 | 0.058 | +0.005 | +9.434% | 9,860 | 1.983M | |
67684 | SG#SMIC RC2411A | 11.800 | 28/11/2024 | 0.090 | +0.007 | +8.434% | 6,300 | 935,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.029 | -0.004 | -12.121% | 23,465 | 3.288M | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.054 | -0.004 | -6.897% | 10,900 | 2.905M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:49 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.152 | 157.999M | |
21994 | UB-HSI @EC2408A | 0.145 | 153.455M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.492M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.063 | 104.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
20967 | MSXIAMI@EC2405A | 0.059 | +210.526% | |
15792 | MBXIAMI@EC2405A | 0.054 | +145.455% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% | |
19701 | DSTRAHK@EP2405A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.377B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.330B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.925B | |
23838 | JP-HSI @EP2407C | 0.063 | 1.642B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.074 | 232.231M | |
56052 | UB#HSI RC2501A | 0.054 | 207.517M | |
60363 | UB#HSI RP2609Y | 0.039 | 201.322M | |
60384 | JP#HSI RP2610V | 0.046 | 177.844M | |
55984 | SG#HSI RC2509F | 0.074 | 155.302M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.046 | +58.621% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
60794 | HS#HSI RP2603X | 0.010 | -74.359% | |
60768 | SG#HSI RP2602M | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.039 | 4.564B | |
56052 | UB#HSI RC2501A | 0.054 | 4.138B | |
60384 | JP#HSI RP2610V | 0.046 | 3.791B | |
60593 | SG#HSI RP2601U | 0.021 | 3.211B | |
56018 | JP#HSI RC2610Z | 0.074 | 3.180B |