0.087 -0.006 (-6.452%) | High 0.090 |
Share Tr 1.653M |
Prev Close 0.093 |
1 Month High 0.101 |
Exer. Price 11.400 |
Low 0.086 |
Turnover 145,380 |
Open 0.090 |
1 Month Low 0.060 |
Call Price 12.000 |
29/04/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
26/04/2024 13:31 {Hot Stocks}2 listed firms see price swing at 1:30pm
25/04/2024 10:36 {Hot Stocks}2 listed firms see price swing at 10:35am
25/04/2024 08:45 Summary of listed companies announcements (8)
24/04/2024 10:27 {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23267 | CT-SMIC@EC2410A | 16.990 | 23/10/2024 | 0.166 | -0.019 | -10.270% | 5.333M | 2.625M | |
22966 | GJ-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.102 | -0.014 | -12.069% | 3.139M | 9.260M | |
23593 | HS-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.083 | -0.011 | -11.702% | 811,050 | 540,000 | |
23165 | BI-SMIC@EC2410A | 17.000 | 30/10/2024 | 0.157 | -0.018 | -10.286% | 736,320 | 3.695M | |
24030 | SG-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.088 | -0.010 | -10.204% | 687,985 | 165,000 | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.159 | -0.019 | -10.674% | 601,775 | 4.930M | |
22716 | SG-SMIC@EC2409A | 19.980 | 17/09/2024 | 0.071 | -0.010 | -12.346% | 590,035 | 13.420M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.108 | -0.016 | -12.903% | 526,980 | 1.815M | |
23603 | UB-SMIC@EC2409B | 20.000 | 10/09/2024 | 0.069 | -0.010 | -12.658% | 279,850 | 3.690M | |
23981 | UB-SMIC@EC2501A | 23.630 | 23/01/2025 | 0.086 | -0.010 | -10.417% | 238,550 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.216 | +0.009 | +4.348% | 1.058M | 865,000 | |
19812 | HU-SMIC@EP2406A | 16.980 | 20/06/2024 | 0.203 | +0.017 | +9.140% | 446,700 | 200,000 | |
23268 | CT-SMIC@EP2408A | 12.000 | 22/08/2024 | 0.073 | +0.008 | +12.308% | 118,275 | 852,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.068 | -0.008 | -10.526% | 479,563 | 4.705M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.045 | -0.007 | -13.462% | 378,365 | 22.215M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.048 | -0.007 | -12.727% | 267,395 | 19.700M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.111 | -0.008 | -6.723% | 166,500 | 4.253M | |
67785 | UB#SMIC RC2411A | 12.000 | 13/11/2024 | 0.087 | -0.006 | -6.452% | 145,380 | 8.858M | |
67262 | EA#SMIC RC2411B | 13.600 | 27/11/2024 | 0.057 | -0.007 | -10.938% | 94,625 | 4.350M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.059 | -0.009 | -13.235% | 86,225 | 4.263M | |
69206 | SG#SMIC RC2412B | 10.800 | 30/12/2024 | 0.112 | -0.006 | -5.085% | 56,000 | 782,500 | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.065 | -0.007 | -9.722% | 49,800 | 11.000M | |
67043 | SG#SMIC RC2410A | 12.800 | 30/10/2024 | 0.070 | -0.007 | -9.091% | 22,980 | 21.428M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51060 | CT#SMIC RP2412A | 18.400 | 02/12/2024 | 0.067 | +0.005 | +8.065% | 50,875 | 280,000 | |
65800 | BI#SMIC RP2412D | 18.400 | 30/12/2024 | 0.067 | +0.004 | +6.349% | 45,115 | 0.000 | |
67176 | UB#SMIC RP2512B | 18.000 | 15/12/2025 | 0.054 | +0.006 | +12.500% | 15,600 | 2.265M | |
65510 | BI#SMIC RP2412B | 19.460 | 30/12/2024 | 0.087 | +0.008 | +10.127% | 8,400 | 0.000 | |
54447 | UB#SMIC RP2612A | 16.500 | 21/12/2026 | 0.028 | +0.005 | +21.739% | 6,750 | 3.843M | |
66655 | BI#SMIC RP2412F | 17.860 | 30/12/2024 | 0.057 | +0.004 | +7.547% | 5,450 | 1.900M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 13:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:57 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.157 | 174.762M | |
23521 | UB-HSI @EP2410B | 0.052 | 152.782M | |
21762 | JP-HSI @EP2407A | 0.062 | 141.384M | |
23128 | JP-HSI @EP2407B | 0.071 | 136.959M | |
23787 | SG-HSI @EP2407A | 0.052 | 123.644M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.073 | +58.696% | |
21506 | UBCP&CC@EC2405A | 0.102 | +56.923% | |
20493 | JP-OOIL@EC2406A | 0.015 | +50.000% | |
22806 | MSYKENR@EC2407B | 0.052 | +44.444% | |
17001 | MSCSHEN@EC2405A | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
20598 | UBJDCOM@EC2405A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20560 | GSJDCOM@EC2405A | 0.021 | -40.000% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.488B | |
23521 | UB-HSI @EP2410B | 0.052 | 3.021B | |
23787 | SG-HSI @EP2407A | 0.052 | 2.454B | |
21762 | JP-HSI @EP2407A | 0.062 | 2.420B | |
21242 | SG-HSI @EP2405A | 0.055 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.050 | 318.052M | |
56362 | UB#HSI RC2607U | 0.050 | 306.645M | |
59937 | SG#HSI RP2602V | 0.052 | 266.407M | |
56333 | SG#HSI RC2508A | 0.049 | 245.466M | |
60503 | JP#HSI RP2610O | 0.052 | 218.814M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
51495 | JP#PINANRP2411A | 0.035 | +40.000% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
66391 | UB#HKEX RP2409E | 0.028 | +33.333% | |
52355 | HS#JDCOMRP2412B | 0.128 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.021 | -41.667% | |
51965 | SG#CNOOCRP2504B | 0.021 | -40.000% | |
54699 | HS#CNOOCRP2411A | 0.023 | -39.474% | |
64956 | UB#HSBC RP2406A | 0.020 | -35.484% | |
56249 | UB#BOCL RC2608A | 0.028 | -26.316% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.049 | 5.769B | |
59937 | SG#HSI RP2602V | 0.052 | 5.475B | |
56362 | UB#HSI RC2607U | 0.050 | 5.386B | |
60503 | JP#HSI RP2610O | 0.052 | 4.756B | |
59913 | UB#HSI RP2609S | 0.052 | 4.514B |